Cap Mercado $2.90T
1.86%
Volumen 24h $317.30B
2.09%
BTC % 56.87%
-0.14%
ETH % 10.05%
-0.49%
Monedas
34.589
+11
Exchanges
885
Ultima actualización
46 Segundos atrás
Precios Históricos de WinX.io (WIN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-05 2026 | $0.00001233 | $0.0000102 | $0.0000126 | $0.00001109 | - | - |
| May-04 2026 | $0.00001109 | $0.00001101 | $0.00001401 | $0.00001346 | - | - |
| May-03 2026 | $0.00001346 | $0.00001346 | $0.00001377 | $0.00001377 | - | - |
| May-02 2026 | $0.00001377 | $0.00001358 | $0.00001377 | $0.0000137 | - | - |
| May-01 2026 | $0.0000137 | $0.00001342 | $0.0000137 | $0.00001342 | - | - |
| Apr-30 2026 | $0.00001342 | $0.00001313 | $0.00001343 | $0.0000133 | - | - |
| Apr-29 2026 | $0.0000133 | $0.0000133 | $0.00001419 | $0.00001408 | $13 | - |
| Apr-28 2026 | $0.00001408 | $0.00001392 | $0.00001572 | $0.00001572 | - | - |
| Apr-27 2026 | $0.00001578 | $0.00001246 | $0.00001659 | $0.00001246 | - | - |
| Apr-26 2026 | $0.0000125 | $0.000008077 | $0.0000125 | $0.00001132 | - | - |
| Apr-25 2026 | $0.00001132 | $0.0000081229 | $0.00001141 | $0.00001131 | - | - |
| Apr-24 2026 | $0.00001131 | $0.0000034511 | $0.00001322 | $0.0000034511 | - | - |
| Apr-23 2026 | $0.0000034511 | $0.0000033529 | $0.0000034766 | $0.0000034766 | - | - |
| Apr-22 2026 | $0.0000034766 | $0.0000034419 | $0.0000034766 | $0.0000034419 | - | - |
| Apr-21 2026 | $0.0000034419 | $0.0000033917 | $0.0000041361 | $0.0000040282 | $400 | - |