Cap Mercado $2.70T
1.88%
Volumen 24h $336.29B
44.9%
BTC % 54.88%
0.29%
ETH % 10.37%
2.02%
Monedas
34.485
+2
Exchanges
885
Ultima actualización
10 Segundos atrás
Precios Históricos de WinX.io (WIN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $0.0000039492 | $0.0000039492 | $0.0000039676 | $0.0000039676 | - | - |
| Apr-12 2026 | $0.0000039676 | $0.0000039434 | $0.000003984 | $0.0000039812 | - | - |
| Apr-11 2026 | $0.0000039812 | $0.0000039812 | $0.0000040691 | $0.000004033 | - | - |
| Apr-10 2026 | $0.000004033 | $0.0000040235 | $0.0000040772 | $0.0000040772 | - | - |
| Apr-09 2026 | $0.0000040772 | $0.0000039106 | $0.0000040885 | $0.0000039948 | $7 | - |
| Apr-08 2026 | $0.0000039949 | $0.0000039949 | $0.0000048937 | $0.0000048824 | - | - |
| Apr-07 2026 | $0.0000048618 | $0.0000040661 | $0.0000048618 | $0.000004207 | $181 | - |
| Apr-06 2026 | $0.000004276 | $0.0000040491 | $0.0000043311 | $0.0000040491 | - | - |
| Apr-05 2026 | $0.0000040491 | $0.0000036531 | $0.0000040491 | $0.0000037936 | $168 | - |
| Apr-04 2026 | $0.0000037936 | $0.0000037667 | $0.000003889 | $0.0000037667 | - | - |
| Apr-03 2026 | $0.0000037667 | $0.0000035159 | $0.000003791 | $0.0000035191 | $201 | - |
| Apr-02 2026 | $0.0000035478 | $0.0000034531 | $0.0000036445 | $0.0000036445 | - | - |
| Apr-01 2026 | $0.0000036445 | $0.000003479 | $0.0000036724 | $0.000003479 | $95 | - |
| Mar-31 2026 | $0.000003479 | $0.0000033825 | $0.0000034946 | $0.000003441 | $47 | - |
| Mar-30 2026 | $0.000003441 | $0.0000033134 | $0.0000035396 | $0.0000033134 | $15 | - |