時価総額 $2.91T
2.45%
ボリューム24h $318.51B
2.56%
BTC % 56.9%
-0.12%
ETH % 10.02%
-0.69%
硬貨
34.589
+11
取引所
885
最後の更新
2 分 前
WinX.io (WIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-05 2026 | $0.00001233 | $0.0000102 | $0.0000126 | $0.00001109 | - | - |
| May-04 2026 | $0.00001109 | $0.00001101 | $0.00001401 | $0.00001346 | - | - |
| May-03 2026 | $0.00001346 | $0.00001346 | $0.00001377 | $0.00001377 | - | - |
| May-02 2026 | $0.00001377 | $0.00001358 | $0.00001377 | $0.0000137 | - | - |
| May-01 2026 | $0.0000137 | $0.00001342 | $0.0000137 | $0.00001342 | - | - |
| Apr-30 2026 | $0.00001342 | $0.00001313 | $0.00001343 | $0.0000133 | - | - |
| Apr-29 2026 | $0.0000133 | $0.0000133 | $0.00001419 | $0.00001408 | $13 | - |
| Apr-28 2026 | $0.00001408 | $0.00001392 | $0.00001572 | $0.00001572 | - | - |
| Apr-27 2026 | $0.00001578 | $0.00001246 | $0.00001659 | $0.00001246 | - | - |
| Apr-26 2026 | $0.0000125 | $0.000008077 | $0.0000125 | $0.00001132 | - | - |
| Apr-25 2026 | $0.00001132 | $0.0000081229 | $0.00001141 | $0.00001131 | - | - |
| Apr-24 2026 | $0.00001131 | $0.0000034511 | $0.00001322 | $0.0000034511 | - | - |
| Apr-23 2026 | $0.0000034511 | $0.0000033529 | $0.0000034766 | $0.0000034766 | - | - |
| Apr-22 2026 | $0.0000034766 | $0.0000034419 | $0.0000034766 | $0.0000034419 | - | - |
| Apr-21 2026 | $0.0000034419 | $0.0000033917 | $0.0000041361 | $0.0000040282 | $400 | - |