時価総額 $2.72T
1.56%
ボリューム24h $312.62B
33.96%
BTC % 54.93%
0.2%
ETH % 10.37%
1.63%
硬貨
34.485
+1
取引所
885
最後の更新
1 分 前
WinX.io (WIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $0.0000039492 | $0.0000039492 | $0.0000039676 | $0.0000039676 | - | - |
| Apr-12 2026 | $0.0000039676 | $0.0000039434 | $0.000003984 | $0.0000039812 | - | - |
| Apr-11 2026 | $0.0000039812 | $0.0000039812 | $0.0000040691 | $0.000004033 | - | - |
| Apr-10 2026 | $0.000004033 | $0.0000040235 | $0.0000040772 | $0.0000040772 | - | - |
| Apr-09 2026 | $0.0000040772 | $0.0000039106 | $0.0000040885 | $0.0000039948 | $7 | - |
| Apr-08 2026 | $0.0000039949 | $0.0000039949 | $0.0000048937 | $0.0000048824 | - | - |
| Apr-07 2026 | $0.0000048618 | $0.0000040661 | $0.0000048618 | $0.000004207 | $181 | - |
| Apr-06 2026 | $0.000004276 | $0.0000040491 | $0.0000043311 | $0.0000040491 | - | - |
| Apr-05 2026 | $0.0000040491 | $0.0000036531 | $0.0000040491 | $0.0000037936 | $168 | - |
| Apr-04 2026 | $0.0000037936 | $0.0000037667 | $0.000003889 | $0.0000037667 | - | - |
| Apr-03 2026 | $0.0000037667 | $0.0000035159 | $0.000003791 | $0.0000035191 | $201 | - |
| Apr-02 2026 | $0.0000035478 | $0.0000034531 | $0.0000036445 | $0.0000036445 | - | - |
| Apr-01 2026 | $0.0000036445 | $0.000003479 | $0.0000036724 | $0.000003479 | $95 | - |
| Mar-31 2026 | $0.000003479 | $0.0000033825 | $0.0000034946 | $0.000003441 | $47 | - |
| Mar-30 2026 | $0.000003441 | $0.0000033134 | $0.0000035396 | $0.0000033134 | $15 | - |