Market Cap $2.70T
-0.85%
Volume 24h $316.84B
24.72%
BTC % 54.84%
0.03%
ETH % 10.38%
-1.06%
Coins
34.486
+2
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 33201 |
Winwinwin Project
33201
WWIN
|
- | - | -5.19% | -21.07% |
30d
-42.45%
60d
-42.45%
90d
-42.45%
|
Open $0.018237
Low $0.01729
High $0.018243
|
- - | - |
|
||
| 33202 |
WinX.io
33202
WIN
|
$0.00000413 | - | 4.47% | -15.32% |
30d
-33.25%
60d
49.57%
90d
-4.99%
|
Open $0.000003949
Low $0.000003949
High $0.000004133
|
- - | - |
|
||
| 33203 |
wIOTA
33203
wIOTA
|
- | - | - | 20.73% |
30d
14.42%
60d
-3.89%
90d
-37.06%
|
Open $0.1951
Low $0.1951
High $0.1951
|
- - | - |
|
||
| 33204 |
Wipe My ASS
33204
WIPE
|
- | 0.11% | 0.54% | 1.37% |
30d
-0.84%
60d
-0.03%
90d
-19.45%
|
Open $0.000001903
Low $0.000001893
High $0.000001913
|
- - | - |
|
||
| 33205 |
Wirtual
33205
WIRTUAL
|
- | - | - | - |
30d
0.16%
60d
-70.06%
90d
-71.48%
|
Open $0.00043605
Low $0.00043605
High $0.00043605
|
- - | - |
|
||
| 33206 |
Wisdom Bank Network
33206
WBN
|
- | - | - | - |
30d
-41.05%
60d
-65.92%
90d
-87.91%
|
Open $0.00131196
Low $0.00131196
High $0.00131196
|
- - | - |
|
||
| 33207 |
Wisdom Chain
33207
WDC
|
- | -5.41% | -5.43% | -5.42% |
30d
-5.4%
60d
-5.64%
90d
-8.87%
|
Open -
Low -
High $0.047967
|
- - | - |
|
||
| 33208 |
WisdomCoin
33208
WISC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 33209 |
Wise Token
33209
WISB
|
- | 0.02% | 3.99% | 14.83% |
30d
42.45%
60d
67.6%
90d
51.23%
|
Open $0.255012
Low $0.163129
High $0.268198
|
- - | - |
|
||
| 33210 |
WiseAvax
33210
WISE
|
- | - | - | 0.01% |
30d
14.29%
60d
6.44%
90d
12.58%
|
Open $0.114129
Low $0.114129
High $0.114129
|
- - | - |
|
||
| 33211 |
Wisepass
33211
WPASS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 33212 |
WiserCoin
33212
WSC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 33213 |
Wish Coin
33213
WISHC
|
- | -0.01% | -0.06% | -0.05% |
30d
-
60d
-
90d
-
|
Open $0.640399
Low $0.639976
High $0.640399
|
- - | - |
|
||
| 33214 |
Wish Doge Dragon
33214
WISHDOGE
|
- | -0.27% | 0.69% | - |
30d
-
60d
-
90d
-
|
Open $0.0000629
Low $0.00006247
High $0.0000662
|
- - | - |
|
||
| 33215 |
Wish Finance
33215
WISH
|
- | -1.12% | -5.42% | -53.23% |
30d
-71.39%
60d
-
90d
-
|
Open $0.246491
Low $0.231621
High $0.246491
|
- - | - |
|
||
| 33216 |
WishFinance
33216
WISH
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 33217 |
Wispr
33217
WSP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 33218 |
Wistaverse
33218
WISTA
|
- | - | - | - |
30d
-17.87%
60d
-18%
90d
-69.78%
|
Open $0.00063933
Low $0.00063933
High $0.00063933
|
- - | - |
|
||
| 33219 |
Wisteria Swap
33219
WST
|
- | - | - | -0.08% |
30d
-17.83%
60d
-16.07%
90d
59.1%
|
Open $0.501936
Low $0.501936
High $0.501936
|
- - | - |
|
||
| 33220 |
WITChain
33220
WIT
|
- | 0.67% | 1.65% | 12.55% |
30d
-
60d
-
90d
-
|
Open $0.0000691
Low $0.0000691
High $0.0000691
|
- - | - |
|
||
| 33221 |
Witcher Inu
33221
WINU
|
- | -34.12% | -58.49% | -87.01% |
30d
-87.46%
60d
-87.46%
90d
-87.46%
|
Open $0.000004992
Low $0.000003502
High $0.0000058629
|
- - | - |
|
||
| 33222 |
WitcherVerse
33222
WCH
|
- | -2.33% | -18.39% | 30.61% |
30d
-82.48%
60d
-82.48%
90d
-82.48%
|
Open $0.000000517
Low $0.000000421
High $0.000000517
|
- - | - |
|
||
| 33223 |
Witcoin
33223
WIT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 33224 |
Witnet
33224
WIT
|
- | - | - | - |
30d
-
60d
-
90d
-0.07%
|
Open $0.00199986
Low -
High $0.00199986
|
- - | - |
|
||
| 33225 |
Wiv
33225
WIV
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 33226 |
WIVA
33226
WIVA
|
- | - | - | - |
30d
-21.03%
60d
-23.74%
90d
-22.14%
|
Open $0.00249984
Low $0.00249984
High $0.00249984
|
- - | - |
|
||
| 33227 |
Wixlar
33227
WIX
|
- | - | - | 0.43% |
30d
11.48%
60d
30.22%
90d
24.71%
|
Open $0.0004667
Low $0.0004667
High $0.0004667
|
- - | - |
|
||
| 33228 |
WIZ Protocol
33228
WIZ
|
- | - | - | -0.16% |
30d
-24.78%
60d
-83.99%
90d
-86.51%
|
Open $0.00000035
Low $0.00000035
High $0.00000035
|
- - | - |
|
||
| 33229 |
Wizard
33229
WIZ
|
- | - | - | -10.62% |
30d
-61.15%
60d
-90.36%
90d
-90.36%
|
Open $0.00011651
Low $0.00011651
High $0.00011651
|
- - | - |
|
||
| 33230 |
WIZARD
33230
WIZARD
|
- | - | - | - |
30d
7.98%
60d
7.98%
90d
7.98%
|
Open $0.00634734
Low $0.00634734
High $0.00634734
|
- - | - |
|
||
| 33231 |
Wizardium
33231
WIZZY
|
- | - | - | - |
30d
-2.41%
60d
9.36%
90d
-99.1%
|
Open $0.00028324
Low $0.00028324
High $0.00028324
|
- - | - |
|
||
| 33232 |
Wizards And Dragons
33232
GP
|
- | - | - | -0.46% |
30d
-46.09%
60d
-50.23%
90d
-49.92%
|
Open $0.00004075
Low $0.00004075
High $0.00004075
|
- - | - |
|
||
| 33233 |
Wizarre Scroll
33233
SCRL
|
- | - | - | - |
30d
2.82%
60d
-14.67%
90d
-26.17%
|
Open $0.000004419
Low $0.000004419
High $0.000004419
|
- - | - |
|
||
| 33234 |
WIZBL
33234
WBL
|
- | 2.51% | 3.82% | 33.56% |
30d
-
60d
-
90d
-
|
Open $0.00111291
Low $0.00111291
High $0.00119895
|
- - | - |
|
||
| 33235 |
WIZZ
33235
WIZZ
|
- | - | - | 0.11% |
30d
-2.16%
60d
-84.43%
90d
-84.43%
|
Open $0.000000856
Low $0.000000856
High $0.000000856
|
- - | - |
|
||
| 33236 |
WJD
33236
WJD
|
- | - | - | - |
30d
1.04%
60d
15.15%
90d
19.82%
|
Open $0.000000065
Low $0.000000065
High $0.000000065
|
- - | - |
|
||
| 33237 |
WJEWEL
33237
WJEWEL
|
- | - | - | -0.92% |
30d
-0.49%
60d
-8.29%
90d
-1.18%
|
Open $0.037941
Low $0.037941
High $0.037941
|
- - | - |
|
||
| 33238 |
WLF PROJECT
33238
WLF
|
$0.000085 | - | 15.1% | 0.85% |
30d
-87.78%
60d
-83.56%
90d
-56.76%
|
Open $0.00007396
Low $0.00007396
High $0.00008513
|
- - | - |
|
||
| 33239 |
![WLFI [IOU]](https://awa-cdn.b-cdn.net/img/coins/32/wlfi-iou.png){kind=small}
WLFI [IOU]
33239
WLFIIOU1
|
- | -19.16% | -49.16% | -50.23% |
30d
-59.1%
60d
-56.39%
90d
-56.39%
|
Open $0.591322
Low $0.309364
High $0.848765
|
- - | - |
|
||
| 33240 |
wLitiDAO
33240
WWD
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00295489
Low $0.00295489
High $0.00295489
|
- - | - |
|
||
| 33241 |
WMCoin
33241
WMC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 33242 |
WMT
33242
WMT
|
- | - | - | 5.6% |
30d
22.84%
60d
-32.88%
90d
-53.51%
|
Open $0.00048987
Low $0.00048987
High $0.00048987
|
- - | - |
|
||
| 33243 |
WODIU
33243
WODIU
|
- | - | - | 0.44% |
30d
-24.65%
60d
-48.67%
90d
-69.37%
|
Open $0.00000008
Low $0.00000008
High $0.00000008
|
- - | - |
|
||
| 33244 |
WohpeDAO
33244
PEACE
|
- | 1.03% | -15.33% | -38.46% |
30d
-44.85%
60d
-44.85%
90d
-44.85%
|
Open $0.00351554
Low $0.00291376
High $0.00354322
|
- - | - |
|
||
| 33245 |
Wojak
33245
WOJAK
|
- | 19067.67% | -34.2% | 35854.7% |
30d
-78.64%
60d
-76.81%
90d
-79.42%
|
Open $0.00003199
Low $0.000000164
High $0.00004804
|
- - | - |
|
||
| 33246 |
wojak (wojakcto.com)
33246
WOJAK
|
- | 0.51% | 1.49% | -16.55% |
30d
381293.33%
60d
381293.33%
90d
381293.33%
|
Open $0.000000045
Low $0.000000042
High $0.000000045
|
- - | - |
|
||
| 33247 |
Wojak 2.0 Coin
33247
WOJAK2.0
|
- | - | - | - |
30d
-37.46%
60d
-12.54%
90d
-52.26%
|
Open $0.000001014
Low $0.000001014
High $0.000001014
|
- - | - |
|
||
| 33248 |
Wojak 2.69
33248
WOJAK2.69
|
- | - | - | -0.03% |
30d
0.05%
60d
-0.01%
90d
0.06%
|
Open $0.00002068
Low $0.00002068
High $0.00002068
|
- - | - |
|
||
| 33249 |
Wojak Coin
33249
WOJAK
|
- | - | - | - |
30d
-56.63%
60d
-62.68%
90d
-63.36%
|
Open $0.00000004
Low $0.00000004
High $0.00000004
|
- - | - |
|
||
| 33250 |
Wojak Coin
33250
WOJAK
|
- | - | - | -2.76% |
30d
10.48%
60d
-34.76%
90d
-42.01%
|
Open -
Low -
High -
|
- - | - |
|
34.486 Coins Monitored - Page
665 of 690
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.