Market Cap $2.82T
-0.95%
Volume 24h $206.59B
-44.95%
BTC % 56.7%
-0.3%
ETH % 9.75%
-0.71%
Coins
34.600
+7
Exchanges
885
Last update
59 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 33201 |
Wheelchair Cat
33201
CRIPPL
|
- | - | 2.93% | 10.95% |
30d
-3.02%
60d
-97.83%
90d
-97.83%
|
Open $0.00001239
Low $0.0000123
High $0.00001239
|
- - | - |
|
||
| 33202 |
Wheelers
33202
WHEEL
|
- | 0.44% | -8.12% | -27.88% |
30d
-96.86%
60d
-
90d
-
|
Open $0.00287789
Low $0.00262524
High $0.00287789
|
- - | - |
|
||
| 33203 |
when
33203
WHEN
|
- | - | - | 5.18% |
30d
18.25%
60d
-50.29%
90d
9.3%
|
Open -
Low -
High -
|
- - | - |
|
||
| 33204 |
WHENHub Token
33204
WHEN
|
- | - | - | -8.39% |
30d
1.98%
60d
1.42%
90d
-38.6%
|
Open $0.00012981
Low $0.00012981
High $0.00012981
|
- - | - |
|
||
| 33205 |
WhenLambo
33205
WHENLAMBO
|
- | -1.24% | 2.02% | -7.61% |
30d
-74.82%
60d
-
90d
-
|
Open $0.000004315
Low $0.0000042339
High $0.000004462
|
- - | - |
|
||
| 33206 |
Where Did The ETH Go? (Pulsechain)
33206
WHETH
|
- | - | - | 2.83% |
30d
-2.85%
60d
-29.38%
90d
-20.75%
|
Open $0.00957647
Low $0.00957647
High $0.00957647
|
- - | - |
|
||
| 33207 |
Whirl
33207
WHIRL
|
- | - | - | -1.81% |
30d
-31.19%
60d
-53.19%
90d
-76.76%
|
Open $0.00438259
Low $0.00438259
High $0.00438259
|
- - | - |
|
||
| 33208 |
WHIRL
33208
WRL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 33209 |
Whirl Finance
33209
WHIRL
|
- | - | - | -0.01% |
30d
-39.06%
60d
-41%
90d
-61.26%
|
Open $0.00004996
Low $0.00004996
High $0.00004996
|
- - | - |
|
||
| 33210 |
Whisky Token
33210
WHY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 33211 |
Whisper
33211
WISP
|
- | - | - | - |
30d
-19.71%
60d
-31.59%
90d
-96.6%
|
Open $0.00005844
Low $0.00005844
High $0.00005844
|
- - | - |
|
||
| 33212 |
White Bike
33212
BIKE
|
- | - | - | 0.99% |
30d
-10.09%
60d
-99.02%
90d
-98.84%
|
Open $0.000006182
Low $0.000006182
High $0.000006182
|
- - | - |
|
||
| 33213 |
White Blood Cell
33213
WBC
|
- | - | 4.26% | -17.65% |
30d
-30.42%
60d
-98.93%
90d
-98.93%
|
Open -
Low -
High -
|
- - | - |
|
||
| 33214 |
White Boy Summer
33214
WBS
|
$0.000042 | - | -5.2% | -0.84% |
30d
-32.09%
60d
-33.13%
90d
-45.02%
|
Open $0.00004407
Low $0.00004177
High $0.00004407
|
- - | - |
|
||
| 33215 |
WHITE DRAGON
33215
WHDRAGON
|
- | - | -0.2% | 4.47% |
30d
5.04%
60d
4.12%
90d
-3.31%
|
Open -
Low -
High -
|
- - | - |
|
||
| 33216 |
White Rat
33216
WR
|
- | - | 4.48% | 11.26% |
30d
10.98%
60d
6.5%
90d
-21.69%
|
Open -
Low -
High -
|
- - | - |
|
||
| 33217 |
White Standard
33217
WSD
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 33218 |
White Stripe Lottery
33218
WSLT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 33219 |
White Tiger Moon
33219
$WHTETGRMOON
|
- | 3.67% | 3.67% | 3.67% |
30d
-17.06%
60d
-48.16%
90d
-53.92%
|
Open -
Low -
High -
|
- - | - |
|
||
| 33220 |
White Tiger Pixel
33220
WHTGRPXL
|
- | - | - | - |
30d
-
60d
-
90d
-60.48%
|
Open -
Low -
High -
|
- - | - |
|
||
| 33221 |
White Whale
33221
WHALE
|
$0.000016 | - | -0.89% | 2.98% |
30d
2.36%
60d
0.18%
90d
-4.15%
|
Open $0.00001565
Low $0.00001551
High $0.00001576
|
- - | - |
|
||
| 33222 |
White Yorkshire
33222
WSH
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000000099
Low $0.000000099
High $0.000000099
|
- - | - |
|
||
| 33223 |
WhiteRagon
33223
WRG
|
- | - | - | 0.55% |
30d
-97.97%
60d
-97.97%
90d
-97.97%
|
Open -
Low -
High -
|
- - | - |
|
||
| 33224 |
WhiteRockCasino
33224
WRCAS
|
- | -7.95% | 0.19% | -2.22% |
30d
-23.87%
60d
-36.58%
90d
193.63%
|
Open $0.013949
Low $0.013949
High $0.013949
|
- - | - |
|
||
| 33225 |
WhiteSwap
33225
WSD
|
- | - | - | - |
30d
5.62%
60d
5.62%
90d
5.62%
|
Open $1.2828
Low $1.2828
High $1.2828
|
- - | - |
|
||
| 33226 |
WHITEX
33226
WHX
|
- | - | - | -0.02% |
30d
-37.68%
60d
-55.89%
90d
-61.04%
|
Open $0.00004009
Low $0.00004009
High $0.00004009
|
- - | - |
|
||
| 33227 |
WhizzX
33227
WIZ
|
- | - | - | -1.73% |
30d
-89.32%
60d
-89.32%
90d
-89.32%
|
Open $0.00002729
Low $0.00002729
High $0.00002729
|
- - | - |
|
||
| 33228 |
Whole Earth Coin
33228
WEARTHC
|
- | - | - | -70.52% |
30d
-85.31%
60d
-88.02%
90d
-83.04%
|
Open $0.00015029
Low $0.00015029
High $0.00015029
|
- - | - |
|
||
| 33229 |
Whole Network
33229
NODE
|
- | - | - | -4.73% |
30d
-80.76%
60d
-83.33%
90d
-79.35%
|
Open $0.000004652
Low $0.000004652
High $0.000004652
|
- - | - |
|
||
| 33230 |
WHY
33230
WHY
|
- | - | - | 2.7% |
30d
3.25%
60d
-11.73%
90d
-96.4%
|
Open $0.000004422
Low $0.000004422
High $0.000004422
|
- - | - |
|
||
| 33231 |
Why to buy
33231
WHY
|
- | - | - | - |
30d
78.78%
60d
4386993.53%
90d
4386993.53%
|
Open $0.151041
Low $0.151041
High $0.151041
|
- - | - |
|
||
| 33232 |
WhyCat
33232
WHYCAT
|
- | - | 0.16% | 32.08% |
30d
45.45%
60d
-98.58%
90d
-98.58%
|
Open $0.000000089
Low $0.000000089
High $0.000000089
|
- - | - |
|
||
| 33233 |
Wi Coin
33233
WIC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 33234 |
Wibson
33234
WIB
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 33235 |
Wicked
33235
WICKED
|
$0.000050 | - | -3.02% | -6.78% |
30d
25.47%
60d
21.41%
90d
33.73%
|
Open $0.0000513
Low $0.00004975
High $0.0000513
|
- - | - |
|
||
| 33236 |
Wicked Bet
33236
WIK
|
- | - | - | - |
30d
-1.63%
60d
-33.78%
90d
-51.82%
|
Open $0.00169443
Low $0.00169443
High $0.00169443
|
- - | - |
|
||
| 33237 |
Widercoin
33237
WDR
|
- | - | - | - |
30d
-15.76%
60d
-80.59%
90d
-95.7%
|
Open $0.00001019
Low $0.00001019
High $0.00001019
|
- - | - |
|
||
| 33238 |
Widi Soul
33238
WSO
|
- | - | - | 2.63% |
30d
17.98%
60d
5.85%
90d
8.18%
|
Open $0.0000655
Low $0.0000655
High $0.00006595
|
- - | - |
|
||
| 33239 |
WidiLand
33239
WIDI
|
- | - | - | 0.29% |
30d
-6.39%
60d
6.91%
90d
-22.41%
|
Open $0.00006608
Low $0.00006608
High $0.00006608
|
- - | - |
|
||
| 33240 |
Wiener AI
33240
WAI
|
$0.00000289 | - | -3.13% | 2.4% |
30d
-3.1%
60d
17.86%
90d
19.43%
|
Open $0.000002978
Low $0.000002885
High $0.000002978
|
- - | - |
|
||
| 33241 |
Wif - SecondChance
33241
WIF
|
$0.000048 | - | -3.43% | 10.33% |
30d
1.52%
60d
-0.17%
90d
-5.95%
|
Open $0.00004982
Low $0.00004787
High $0.00005032
|
- - | - |
|
||
| 33242 |
Wif on Eth
33242
WIF
|
$0.00000115 | - | -3.81% | -1.99% |
30d
-27.24%
60d
-27.24%
90d
-27.24%
|
Open $0.000001368
Low $0.000001142
High $0.000001368
|
- - | - |
|
||
| 33243 |
WIF on ETH
33243
WIF
|
- | - | - | -3.79% |
30d
-82.17%
60d
-87.45%
90d
-90.84%
|
Open $0.000006409
Low $0.000006409
High $0.000006409
|
- - | - |
|
||
| 33244 |
WIFCAT COIN
33244
WIFCAT
|
- | - | - | 21.51% |
30d
-41.67%
60d
58%
90d
3.33%
|
Open $0.000000777
Low $0.000000777
High $0.000000777
|
- - | - |
|
||
| 33245 |
WifeChangingMoney
33245
WCM
|
- | -2.88% | -22.49% | -13.37% |
30d
-13.37%
60d
-13.37%
90d
-13.37%
|
Open $0.0001621
Low $0.00012563
High $0.0001621
|
- - | - |
|
||
| 33246 |
Wifedoge
33246
WIFEDOGE
|
- | - | -0.75% | 3.94% |
30d
4.77%
60d
-4.83%
90d
-8.18%
|
Open -
Low -
High -
|
- - | - |
|
||
| 33247 |
Wifi Coin
33247
WIFI
|
- | - | - | 3.6% |
30d
-90.9%
60d
-91.68%
90d
-74.09%
|
Open $0.00167799
Low $0.00167799
High $0.00167799
|
- - | - |
|
||
| 33248 |
WIFLAMA
33248
WFLAMA
|
- | - | - | -3.04% |
30d
-29.32%
60d
-31.26%
90d
-73.54%
|
Open $0.000009848
Low $0.000009848
High $0.000009848
|
- - | - |
|
||
| 33249 |
WifStash Coin
33249
WIF~
|
- | - | - | - |
30d
-27.26%
60d
-84.58%
90d
-94.1%
|
Open $0.000005017
Low $0.000005017
High $0.000005017
|
- - | - |
|
||
| 33250 |
Wiggly Finance
33250
WGL
|
- | 0.77% | -8.03% | -90.69% |
30d
20.16%
60d
15.44%
90d
-23.48%
|
Open $0.00101142
Low $0.00092274
High $0.00101142
|
- - | - |
|
34.600 Coins Monitored - Page
665 of 692
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.