Market Cap $2.50T
-0.59%
Volume 24h $160.46B
-5.86%
BTC % 50.71%
0.13%
ETH % 15.38%
0.39%
Coins
26.837
+24
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.000000000003490169190774 | $0.000000000003431087682365 | $0.00000000000349086904036 | $0.000000000003434183558119 | $103 | - |
Apr-24 2024 | $0.000000000003434183558119 | $0.000000000003327998016723 | $0.000000000003439632356187 | $0.000000000003342308734452 | $2,410 | - |
Apr-23 2024 | $0.000000000003342308734452 | $0.000000000003342308734452 | $0.000000000003385828419027 | $0.000000000003359165154738 | $1,016 | - |
Apr-22 2024 | $0.000000000003317961679013 | $0.000000000003222443820313 | $0.000000000003384170776972 | $0.000000000003222443820313 | $934 | - |
Apr-21 2024 | $0.000000000003222443820313 | $0.000000000003157306606292 | $0.000000000003222443820313 | $0.000000000003157306606292 | $876 | - |
Apr-20 2024 | $0.000000000003173045203761 | $0.000000000003069969371952 | $0.000000000003173045203761 | $0.000000000003084457897949 | $495 | - |
Apr-19 2024 | $0.000000000003084457897949 | $0.000000000002929860114607 | $0.000000000003110907941721 | $0.000000000003059563543513 | $649 | - |
Apr-18 2024 | $0.000000000003059563543513 | $0.000000000002983196716251 | $0.00000000000309122632596 | $0.000000000002983196716251 | $138 | - |
Apr-17 2024 | $0.000000000002998415081738 | $0.000000000002912261882814 | $0.000000000003082705866037 | $0.000000000003028643684733 | $999 | - |
Apr-16 2024 | $0.000000000003028643684733 | $0.000000000002981006548679 | $0.000000000003145624866581 | $0.000000000003145624866581 | $166 | - |
Apr-15 2024 | $0.000000000003145624866581 | $0.00000000000312264380958 | $0.000000000003266396129105 | $0.000000000003202126360562 | $1,012 | - |
Apr-14 2024 | $0.000000000003184693105522 | $0.000000000003031331661115 | $0.000000000003229354832442 | $0.000000000003031331661115 | $2,748 | - |
Apr-13 2024 | $0.000000000003031331661115 | $0.000000000003031331661115 | $0.000000000003451722138098 | $0.000000000003426543988884 | $480 | - |
Apr-12 2024 | $0.000000000003431044314893 | $0.00000000000339244243975 | $0.000000000003646451366666 | $0.000000000003572808258021 | $1,578 | - |
Apr-11 2024 | $0.000000000003572808258021 | $0.000000000003503056894321 | $0.000000000003629570067347 | $0.000000000003553500489611 | $284 | - |