Рыночная кепка $2.73T
-1.3%
Объем 24h $285.61B
17.78%
BTC % 55.77%
0.16%
ETH % 9.99%
-1.4%
Монеты
34.542
+4
Биржи
885
Последнее обновление
3 минут тому назад
Wifedoge (WIFEDOGE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $360,579,721,291 | $358,002,769,121 | $362,779,916,562 | $359,592,927,639 | - | - |
| Apr-28 2026 | $359,592,927,639 | $359,516,907,009 | $359,592,927,639 | $359,516,907,009 | - | - |
| Apr-27 2026 | $359,516,907,009 | $359,516,907,009 | $365,709,521,241 | $365,709,521,241 | - | - |
| Apr-26 2026 | $365,709,521,241 | $361,032,234,917 | $373,505,796,594 | $373,505,796,594 | - | - |
| Apr-25 2026 | $373,505,796,594 | $373,505,796,594 | $373,505,796,594 | $373,505,796,594 | - | - |
| Apr-24 2026 | $373,505,796,594 | $373,505,796,594 | $373,505,796,594 | $373,505,796,594 | - | - |
| Apr-23 2026 | $373,505,796,594 | $373,505,796,594 | $373,505,796,594 | $373,505,796,594 | - | - |
| Apr-22 2026 | $373,505,796,594 | $367,615,139,922 | $373,505,796,594 | $368,522,574,260 | - | - |
| Apr-21 2026 | $368,522,574,260 | $359,746,711,831 | $368,522,574,260 | $359,746,711,831 | - | - |
| Apr-20 2026 | $359,746,711,831 | $358,636,161,376 | $360,633,865,601 | $359,483,143,258 | - | - |
| Apr-19 2026 | $359,483,143,258 | $359,483,143,258 | $360,071,159,139 | $360,071,159,139 | - | - |
| Apr-18 2026 | $360,071,159,139 | $360,071,159,139 | $371,508,350,764 | $367,165,296,308 | - | - |
| Apr-17 2026 | $367,165,296,308 | $360,549,340,695 | $367,823,710,595 | $361,899,232,923 | - | - |
| Apr-16 2026 | $361,899,232,923 | $354,749,569,878 | $361,899,232,923 | $359,313,394,413 | - | - |
| Apr-15 2026 | $359,313,394,413 | $353,987,046,216 | $359,313,394,413 | $353,987,046,216 | $22 | - |