時価総額 $2.17T
0.8%
ボリューム24h $60.21B
-35.19%
BTC % 57.8179%
0.05%
ETH % 9.79611%
-0.11%
硬貨
34.665
取引所
204
ライブ
Wifedoge (WIFEDOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Wifedoge (WIFEDOGE) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,208 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.000000000000372720872191 | $0.000000000000372720872191 | $0.000000000000383753317231 | $0.000000000000374114794723 | - | - |
| May-16 2026 | $0.000000000000374984362131 | $0.000000000000374984362131 | $0.0000000000003920394083 | $0.0000000000003920394083 | - | - |
| May-15 2026 | $0.0000000000003920394083 | $0.00000000000038836955452 | $0.0000000000003920394083 | $0.000000000000389042585085 | - | - |
| May-14 2026 | $0.000000000000389042585085 | $0.000000000000384407971391 | $0.000000000000389042585085 | $0.000000000000386942132018 | - | - |
| May-13 2026 | $0.000000000000386942132018 | $0.000000000000381894003501 | $0.000000000000390191734112 | $0.000000000000384298476277 | - | - |
| May-12 2026 | $0.000000000000384298476277 | $0.000000000000374436686326 | $0.000000000000384298476277 | $0.000000000000383683147203 | $170 | - |
| May-11 2026 | $0.000000000000380822597655 | $0.000000000000375000512657 | $0.000000000000382434983813 | $0.00000000000038107306567 | - | - |
| May-10 2026 | $0.00000000000038107306567 | $0.000000000000373581847685 | $0.00000000000038107306567 | $0.000000000000374001338117 | $9 | - |
| May-09 2026 | $0.000000000000374001338117 | $0.000000000000372491263954 | $0.000000000000375772576456 | $0.000000000000373172322826 | $2 | - |
| May-08 2026 | $0.000000000000373172322826 | $0.000000000000369087975352 | $0.000000000000373172322826 | $0.000000000000369087975352 | - | - |
| May-07 2026 | $0.000000000000369087975352 | $0.000000000000369087975352 | $0.000000000000375664899616 | $0.000000000000375664899616 | - | - |
| May-06 2026 | $0.000000000000375664899616 | $0.000000000000355856575524 | $0.000000000000377330598795 | $0.000000000000355856575524 | - | - |
| May-05 2026 | $0.000000000000355856575524 | $0.000000000000355856575524 | $0.000000000000355856575524 | $0.000000000000355856575524 | - | - |
| May-04 2026 | $0.000000000000355856575524 | $0.000000000000355442589229 | $0.000000000000356301108529 | $0.000000000000356301108529 | - | - |
| May-03 2026 | $0.000000000000356301108529 | $0.000000000000352988052283 | $0.000000000000356301108529 | $0.000000000000353927011152 | - | - |