時価総額 $2.57T
3.73%
ボリューム24h $102.29B
-33.83%
BTC % 49.37%
-2.55%
ETH % 14.75%
-2.91%
硬貨
26.968
+2
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.000000000003223120516955 | $0.000000000003212477292148 | $0.000000000003256491762646 | $0.000000000003219649270686 | $142 | - |
| May-03 2024 | $0.000000000003219649270686 | $0.00000000000308030884918 | $0.000000000003219649270686 | $0.00000000000308030884918 | $772 | - |
| May-02 2024 | $0.00000000000308030884918 | $0.000000000003045804343828 | $0.000000000003127644122935 | $0.000000000003127644122935 | $983 | - |
| May-01 2024 | $0.00000000000304609626955 | $0.000000000003020133844329 | $0.000000000003214804967854 | $0.000000000003214804967854 | $422 | - |
| Apr-30 2024 | $0.000000000003214804967854 | $0.00000000000315395416778 | $0.000000000003377052920535 | $0.000000000003333526726869 | $902 | - |
| Apr-29 2024 | $0.000000000003333526726869 | $0.000000000003290208189702 | $0.000000000003367561547344 | $0.000000000003352168629691 | $591 | - |
| Apr-28 2024 | $0.000000000003352168629691 | $0.000000000003333889469068 | $0.000000000003400297714479 | $0.000000000003333889469068 | $871 | - |
| Apr-27 2024 | $0.000000000003333889469068 | $0.000000000003301241492335 | $0.000000000003359623502378 | $0.000000000003359623502378 | $383 | - |
| Apr-26 2024 | $0.000000000003396286245644 | $0.000000000003379492116388 | $0.000000000003476993533398 | $0.000000000003476993533398 | $360 | - |
| Apr-25 2024 | $0.000000000003490169190774 | $0.000000000003431087682365 | $0.00000000000349086904036 | $0.000000000003434183558119 | $103 | - |
| Apr-24 2024 | $0.000000000003434183558119 | $0.000000000003327998016723 | $0.000000000003439632356187 | $0.000000000003342308734452 | $2,410 | - |
| Apr-23 2024 | $0.000000000003342308734452 | $0.000000000003342308734452 | $0.000000000003385828419027 | $0.000000000003359165154738 | $1,016 | - |
| Apr-22 2024 | $0.000000000003317961679013 | $0.000000000003222443820313 | $0.000000000003384170776972 | $0.000000000003222443820313 | $934 | - |
| Apr-21 2024 | $0.000000000003222443820313 | $0.000000000003157306606292 | $0.000000000003222443820313 | $0.000000000003157306606292 | $876 | - |
| Apr-20 2024 | $0.000000000003173045203761 | $0.000000000003069969371952 | $0.000000000003173045203761 | $0.000000000003084457897949 | $495 | - |