時価総額 $2.74T
-1.53%
ボリューム24h $269.66B
7.21%
BTC % 55.89%
0.16%
ETH % 9.97%
-1.4%
硬貨
34.543
+3
取引所
885
最後の更新
1 分 前
Wifedoge (WIFEDOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.000000000000360579721291 | $0.000000000000358002769121 | $0.000000000000362779916562 | $0.000000000000359592927639 | - | - |
| Apr-28 2026 | $0.000000000000359592927639 | $0.000000000000359516907009 | $0.000000000000359592927639 | $0.000000000000359516907009 | - | - |
| Apr-27 2026 | $0.000000000000359516907009 | $0.000000000000359516907009 | $0.000000000000365709521241 | $0.000000000000365709521241 | - | - |
| Apr-26 2026 | $0.000000000000365709521241 | $0.000000000000361032234917 | $0.000000000000373505796594 | $0.000000000000373505796594 | - | - |
| Apr-25 2026 | $0.000000000000373505796594 | $0.000000000000373505796594 | $0.000000000000373505796594 | $0.000000000000373505796594 | - | - |
| Apr-24 2026 | $0.000000000000373505796594 | $0.000000000000373505796594 | $0.000000000000373505796594 | $0.000000000000373505796594 | - | - |
| Apr-23 2026 | $0.000000000000373505796594 | $0.000000000000373505796594 | $0.000000000000373505796594 | $0.000000000000373505796594 | - | - |
| Apr-22 2026 | $0.000000000000373505796594 | $0.000000000000367615139922 | $0.000000000000373505796594 | $0.00000000000036852257426 | - | - |
| Apr-21 2026 | $0.00000000000036852257426 | $0.000000000000359746711831 | $0.00000000000036852257426 | $0.000000000000359746711831 | - | - |
| Apr-20 2026 | $0.000000000000359746711831 | $0.000000000000358636161376 | $0.000000000000360633865601 | $0.000000000000359483143258 | - | - |
| Apr-19 2026 | $0.000000000000359483143258 | $0.000000000000359483143258 | $0.000000000000360071159139 | $0.000000000000360071159139 | - | - |
| Apr-18 2026 | $0.000000000000360071159139 | $0.000000000000360071159139 | $0.000000000000371508350764 | $0.000000000000367165296308 | - | - |
| Apr-17 2026 | $0.000000000000367165296308 | $0.000000000000360549340695 | $0.000000000000367823710595 | $0.000000000000361899232923 | - | - |
| Apr-16 2026 | $0.000000000000361899232923 | $0.000000000000354749569878 | $0.000000000000361899232923 | $0.000000000000359313394413 | - | - |
| Apr-15 2026 | $0.000000000000359313394413 | $0.000000000000353987046216 | $0.000000000000359313394413 | $0.000000000000353987046216 | $22 | - |