Cap Mercato $2.54T
3.41%
Volume 24o $100.00B
-45.36%
BTC % 49.39%
-2.45%
ETH % 14.81%
-2.49%
Monete
26.968
+3
Scambi
885
Ultimo aggiornamento
27 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-04 2024 | $3,223,120,516,955 | $3,212,477,292,148 | $3,256,491,762,646 | $3,219,649,270,686 | $142 | - |
May-03 2024 | $3,219,649,270,686 | $3,080,308,849,180 | $3,219,649,270,686 | $3,080,308,849,180 | $772 | - |
May-02 2024 | $3,080,308,849,180 | $3,045,804,343,828 | $3,127,644,122,935 | $3,127,644,122,935 | $983 | - |
May-01 2024 | $3,046,096,269,550 | $3,020,133,844,329 | $3,214,804,967,854 | $3,214,804,967,854 | $422 | - |
Apr-30 2024 | $3,214,804,967,854 | $3,153,954,167,780 | $3,377,052,920,535 | $3,333,526,726,869 | $902 | - |
Apr-29 2024 | $3,333,526,726,869 | $3,290,208,189,702 | $3,367,561,547,344 | $3,352,168,629,691 | $591 | - |
Apr-28 2024 | $3,352,168,629,691 | $3,333,889,469,068 | $3,400,297,714,479 | $3,333,889,469,068 | $871 | - |
Apr-27 2024 | $3,333,889,469,068 | $3,301,241,492,335 | $3,359,623,502,378 | $3,359,623,502,378 | $383 | - |
Apr-26 2024 | $3,396,286,245,644 | $3,379,492,116,388 | $3,476,993,533,398 | $3,476,993,533,398 | $360 | - |
Apr-25 2024 | $3,490,169,190,774 | $3,431,087,682,365 | $3,490,869,040,360 | $3,434,183,558,119 | $103 | - |
Apr-24 2024 | $3,434,183,558,119 | $3,327,998,016,723 | $3,439,632,356,187 | $3,342,308,734,452 | $2,410 | - |
Apr-23 2024 | $3,342,308,734,452 | $3,342,308,734,452 | $3,385,828,419,027 | $3,359,165,154,738 | $1,016 | - |
Apr-22 2024 | $3,317,961,679,013 | $3,222,443,820,313 | $3,384,170,776,972 | $3,222,443,820,313 | $934 | - |
Apr-21 2024 | $3,222,443,820,313 | $3,157,306,606,292 | $3,222,443,820,313 | $3,157,306,606,292 | $876 | - |
Apr-20 2024 | $3,173,045,203,761 | $3,069,969,371,952 | $3,173,045,203,761 | $3,084,457,897,949 | $495 | - |