Cap Mercado $2.73T
-1.36%
Volume 24h $276.32B
14.88%
BTC % 55.76%
0.03%
ETH % 10.01%
-1.19%
Moedas
34.543
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Wifedoge (WIFEDOGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $360,579,721,291 | $358,002,769,121 | $362,779,916,562 | $359,592,927,639 | - | - |
| Apr-28 2026 | $359,592,927,639 | $359,516,907,009 | $359,592,927,639 | $359,516,907,009 | - | - |
| Apr-27 2026 | $359,516,907,009 | $359,516,907,009 | $365,709,521,241 | $365,709,521,241 | - | - |
| Apr-26 2026 | $365,709,521,241 | $361,032,234,917 | $373,505,796,594 | $373,505,796,594 | - | - |
| Apr-25 2026 | $373,505,796,594 | $373,505,796,594 | $373,505,796,594 | $373,505,796,594 | - | - |
| Apr-24 2026 | $373,505,796,594 | $373,505,796,594 | $373,505,796,594 | $373,505,796,594 | - | - |
| Apr-23 2026 | $373,505,796,594 | $373,505,796,594 | $373,505,796,594 | $373,505,796,594 | - | - |
| Apr-22 2026 | $373,505,796,594 | $367,615,139,922 | $373,505,796,594 | $368,522,574,260 | - | - |
| Apr-21 2026 | $368,522,574,260 | $359,746,711,831 | $368,522,574,260 | $359,746,711,831 | - | - |
| Apr-20 2026 | $359,746,711,831 | $358,636,161,376 | $360,633,865,601 | $359,483,143,258 | - | - |
| Apr-19 2026 | $359,483,143,258 | $359,483,143,258 | $360,071,159,139 | $360,071,159,139 | - | - |
| Apr-18 2026 | $360,071,159,139 | $360,071,159,139 | $371,508,350,764 | $367,165,296,308 | - | - |
| Apr-17 2026 | $367,165,296,308 | $360,549,340,695 | $367,823,710,595 | $361,899,232,923 | - | - |
| Apr-16 2026 | $361,899,232,923 | $354,749,569,878 | $361,899,232,923 | $359,313,394,413 | - | - |
| Apr-15 2026 | $359,313,394,413 | $353,987,046,216 | $359,313,394,413 | $353,987,046,216 | $22 | - |