시가총액 $2.17T
1.65%
볼륨 24시간 $61.97B
-36.92%
BTC % 57.8102%
0%
ETH % 9.79919%
0.86%
코인
34.665
거래소
204
실시간
Wifedoge (WIFEDOGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Wifedoge (WIFEDOGE) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 1,208 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.000000000000372720872191 | $0.000000000000372720872191 | $0.000000000000383753317231 | $0.000000000000374114794723 | - | - |
| May-16 2026 | $0.000000000000374984362131 | $0.000000000000374984362131 | $0.0000000000003920394083 | $0.0000000000003920394083 | - | - |
| May-15 2026 | $0.0000000000003920394083 | $0.00000000000038836955452 | $0.0000000000003920394083 | $0.000000000000389042585085 | - | - |
| May-14 2026 | $0.000000000000389042585085 | $0.000000000000384407971391 | $0.000000000000389042585085 | $0.000000000000386942132018 | - | - |
| May-13 2026 | $0.000000000000386942132018 | $0.000000000000381894003501 | $0.000000000000390191734112 | $0.000000000000384298476277 | - | - |
| May-12 2026 | $0.000000000000384298476277 | $0.000000000000374436686326 | $0.000000000000384298476277 | $0.000000000000383683147203 | $170 | - |
| May-11 2026 | $0.000000000000380822597655 | $0.000000000000375000512657 | $0.000000000000382434983813 | $0.00000000000038107306567 | - | - |
| May-10 2026 | $0.00000000000038107306567 | $0.000000000000373581847685 | $0.00000000000038107306567 | $0.000000000000374001338117 | $9 | - |
| May-09 2026 | $0.000000000000374001338117 | $0.000000000000372491263954 | $0.000000000000375772576456 | $0.000000000000373172322826 | $2 | - |
| May-08 2026 | $0.000000000000373172322826 | $0.000000000000369087975352 | $0.000000000000373172322826 | $0.000000000000369087975352 | - | - |
| May-07 2026 | $0.000000000000369087975352 | $0.000000000000369087975352 | $0.000000000000375664899616 | $0.000000000000375664899616 | - | - |
| May-06 2026 | $0.000000000000375664899616 | $0.000000000000355856575524 | $0.000000000000377330598795 | $0.000000000000355856575524 | - | - |
| May-05 2026 | $0.000000000000355856575524 | $0.000000000000355856575524 | $0.000000000000355856575524 | $0.000000000000355856575524 | - | - |
| May-04 2026 | $0.000000000000355856575524 | $0.000000000000355442589229 | $0.000000000000356301108529 | $0.000000000000356301108529 | - | - |
| May-03 2026 | $0.000000000000356301108529 | $0.000000000000352988052283 | $0.000000000000356301108529 | $0.000000000000353927011152 | - | - |