Cap Mercado $2.39T -4.12%
Volumen 24h $235.36B -4.88%
BTC % 51.4% -0.25%
ETH % 15.2% 0.72%
Monedas 26.601 +42
Exchanges 885
Ultima actualización 7 Segundos atrás
Wifedoge WIFEDOGE

Precios Históricos de Wifedoge (WIFEDOGE), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Apr-15 2024 $3,145,624,866,581 $3,122,643,809,580 $3,266,396,129,105 $3,202,126,360,562 $1,012 -
Apr-14 2024 $3,184,693,105,522 $3,031,331,661,115 $3,229,354,832,442 $3,031,331,661,115 $2,748 -
Apr-13 2024 $3,031,331,661,115 $3,031,331,661,115 $3,451,722,138,098 $3,426,543,988,884 $480 -
Apr-12 2024 $3,431,044,314,893 $3,392,442,439,750 $3,646,451,366,666 $3,572,808,258,021 $1,578 -
Apr-11 2024 $3,572,808,258,021 $3,503,056,894,321 $3,629,570,067,347 $3,553,500,489,611 $284 -
Apr-10 2024 $3,553,500,489,611 $3,385,806,205,478 $3,566,584,605,830 $3,487,613,275,882 $2,462 -
Apr-09 2024 $3,480,888,797,952 $3,458,297,349,820 $3,578,115,684,982 $3,578,115,684,982 $1,731 -
Apr-08 2024 $3,593,655,938,160 $3,524,829,203,031 $3,610,475,127,166 $3,539,148,395,951 $933 -
Apr-07 2024 $3,548,370,783,911 $3,548,370,783,911 $3,606,057,300,084 $3,592,071,252,161 $1,244 -
Apr-06 2024 $3,578,328,085,760 $3,538,854,553,558 $3,598,002,606,191 $3,571,021,670,553 $1,382 -
Apr-05 2024 $3,571,021,670,553 $3,475,251,017,937 $3,615,685,336,560 $3,595,821,221,885 $1,333 -
Apr-04 2024 $3,595,821,221,885 $3,364,949,666,020 $3,685,963,476,442 $3,364,949,666,020 $2,819 -
Apr-03 2024 $3,364,949,666,020 $3,277,488,756,599 $3,384,846,818,092 $3,349,241,713,734 $681 -
Apr-02 2024 $3,349,241,713,734 $3,295,753,491,707 $3,505,805,705,416 $3,505,805,705,416 $1,469 -
Apr-01 2024 $3,505,805,705,416 $3,458,028,204,917 $3,676,201,992,030 $3,676,201,992,030 $711 -

Análisis de precios históricos y de mercado de Wifedoge (WIFEDOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 959 días, desde el día 31-08-2021.