Market Cap $2.82T
-0.93%
Volume 24h $185.71B
6.01%
BTC % 56.44%
-0.3%
ETH % 9.66%
0.1%
Coins
34.627
+10
Exchanges
885
Last update
28 Seconds ago
Wiener AI (WAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-12 2026 | $0.0000028433 | $0.0000028433 | $0.0000028433 | $0.0000028433 | - | - |
| May-11 2026 | $0.0000028204 | $0.0000028204 | $0.0000028521 | $0.0000028433 | - | - |
| May-10 2026 | $0.0000028433 | $0.0000028433 | $0.0000028433 | $0.0000028433 | - | - |
| May-09 2026 | $0.0000028433 | $0.0000028325 | $0.0000028433 | $0.0000028325 | - | - |
| May-08 2026 | $0.0000028325 | $0.0000028325 | $0.000002885 | $0.000002885 | - | - |
| May-07 2026 | $0.000002885 | $0.000002885 | $0.0000029782 | $0.0000029782 | - | - |
| May-06 2026 | $0.0000029782 | $0.0000029303 | $0.0000029782 | $0.0000029473 | - | - |
| May-05 2026 | $0.0000029473 | $0.0000029473 | $0.0000029473 | $0.0000029473 | - | - |
| May-04 2026 | $0.0000029473 | $0.0000028169 | $0.0000029473 | $0.0000028169 | - | - |
| May-03 2026 | $0.0000028169 | $0.0000028169 | $0.0000028169 | $0.0000028169 | - | - |
| May-02 2026 | $0.0000028169 | $0.0000028169 | $0.0000028169 | $0.0000028169 | - | - |
| May-01 2026 | $0.0000028169 | $0.0000027873 | $0.0000028171 | $0.0000027873 | - | - |
| Apr-30 2026 | $0.0000027873 | $0.0000027714 | $0.0000029255 | $0.0000029255 | - | - |
| Apr-29 2026 | $0.0000029255 | $0.0000029255 | $0.0000029255 | $0.0000029255 | - | - |
| Apr-28 2026 | $0.0000029255 | $0.0000029255 | $0.0000029255 | $0.0000029255 | - | - |