時価総額 $2.75T
-0.42%
ボリューム24h $264.73B
-10.06%
BTC % 55.26%
-0.18%
ETH % 10.18%
-0.09%
硬貨
34.512
+7
取引所
885
最後の更新
1 分 前
Wiener AI (WAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-20 2026 | $0.0000029011 | $0.0000029011 | $0.0000029011 | $0.0000029011 | - | - |
| Apr-19 2026 | $0.0000029011 | $0.0000029011 | $0.0000031058 | $0.0000031058 | - | - |
| Apr-18 2026 | $0.0000031058 | $0.0000031058 | $0.0000031058 | $0.0000031058 | - | - |
| Apr-17 2026 | $0.0000031058 | $0.0000030112 | $0.0000031058 | $0.0000030112 | - | - |
| Apr-16 2026 | $0.0000030112 | $0.0000030112 | $0.0000030241 | $0.0000030241 | - | - |
| Apr-15 2026 | $0.0000030241 | $0.0000030241 | $0.000003105 | $0.0000030972 | - | - |
| Apr-14 2026 | $0.0000030972 | $0.0000028914 | $0.0000030972 | $0.0000028914 | - | - |
| Apr-13 2026 | $0.0000028914 | $0.0000028914 | $0.0000030282 | $0.0000030282 | - | - |
| Apr-12 2026 | $0.0000030282 | $0.0000030282 | $0.0000030282 | $0.0000030282 | - | - |
| Apr-11 2026 | $0.0000029853 | $0.0000029249 | $0.0000029853 | $0.0000029249 | - | - |
| Apr-10 2026 | $0.0000029249 | $0.0000029249 | $0.0000029469 | $0.0000029469 | - | - |
| Apr-09 2026 | $0.0000029469 | $0.0000028912 | $0.0000029469 | $0.0000029434 | - | - |
| Apr-08 2026 | $0.0000029434 | $0.0000029434 | $0.0000029773 | $0.0000029773 | - | - |
| Apr-07 2026 | $0.0000028367 | $0.0000028367 | $0.0000028367 | $0.0000028367 | - | - |
| Apr-06 2026 | $0.0000028367 | $0.0000027212 | $0.0000028367 | $0.0000027212 | - | - |