Рыночная кепка $2.87T
1.96%
Объем 24h $296.21B
-13.48%
BTC % 57%
0.05%
ETH % 10.01%
-0.79%
Монеты
34.589
+13
Биржи
885
Последнее обновление
25 секунд тому назад
Wiener AI (WAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-04 2026 | $0.0000029473 | $0.0000028169 | $0.0000029473 | $0.0000028169 | - | - |
| May-03 2026 | $0.0000028169 | $0.0000028169 | $0.0000028169 | $0.0000028169 | - | - |
| May-02 2026 | $0.0000028169 | $0.0000028169 | $0.0000028169 | $0.0000028169 | - | - |
| May-01 2026 | $0.0000028169 | $0.0000027873 | $0.0000028171 | $0.0000027873 | - | - |
| Apr-30 2026 | $0.0000027873 | $0.0000027714 | $0.0000029255 | $0.0000029255 | - | - |
| Apr-29 2026 | $0.0000029255 | $0.0000029255 | $0.0000029255 | $0.0000029255 | - | - |
| Apr-28 2026 | $0.0000029255 | $0.0000029255 | $0.0000029255 | $0.0000029255 | - | - |
| Apr-27 2026 | $0.0000029255 | $0.0000029255 | $0.0000029255 | $0.0000029255 | - | - |
| Apr-26 2026 | $0.0000029255 | $0.0000028983 | $0.0000029255 | $0.0000028983 | $28 | - |
| Apr-25 2026 | $0.0000028845 | $0.0000028369 | $0.0000028845 | $0.0000028589 | - | - |
| Apr-24 2026 | $0.0000028589 | $0.0000028589 | $0.0000028589 | $0.0000028589 | - | - |
| Apr-23 2026 | $0.0000028589 | $0.0000028589 | $0.0000028589 | $0.0000028589 | - | - |
| Apr-22 2026 | $0.0000028589 | $0.0000028589 | $0.0000028589 | $0.0000028589 | - | - |
| Apr-21 2026 | $0.0000028589 | $0.0000028589 | $0.0000029011 | $0.0000029011 | - | - |
| Apr-20 2026 | $0.0000029011 | $0.0000029011 | $0.0000029011 | $0.0000029011 | - | - |