Рыночная кепка $2.70T
-0.89%
Объем 24h $307.79B
15.28%
BTC % 54.83%
0.12%
ETH % 10.38%
-1.44%
Монеты
34.488
+4
Биржи
885
Последнее обновление
1 минут тому назад
Wiener AI (WAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-14 2026 | $0.0000030972 | $0.0000028914 | $0.0000030972 | $0.0000028914 | - | - |
| Apr-13 2026 | $0.0000028914 | $0.0000028914 | $0.0000030282 | $0.0000030282 | - | - |
| Apr-12 2026 | $0.0000030282 | $0.0000030282 | $0.0000030282 | $0.0000030282 | - | - |
| Apr-11 2026 | $0.0000029853 | $0.0000029249 | $0.0000029853 | $0.0000029249 | - | - |
| Apr-10 2026 | $0.0000029249 | $0.0000029249 | $0.0000029469 | $0.0000029469 | - | - |
| Apr-09 2026 | $0.0000029469 | $0.0000028912 | $0.0000029469 | $0.0000029434 | - | - |
| Apr-08 2026 | $0.0000029434 | $0.0000029434 | $0.0000029773 | $0.0000029773 | - | - |
| Apr-07 2026 | $0.0000028367 | $0.0000028367 | $0.0000028367 | $0.0000028367 | - | - |
| Apr-06 2026 | $0.0000028367 | $0.0000027212 | $0.0000028367 | $0.0000027212 | - | - |
| Apr-05 2026 | $0.0000027212 | $0.0000027212 | $0.0000027225 | $0.0000027225 | - | - |
| Apr-04 2026 | $0.0000027225 | $0.0000027225 | $0.0000027308 | $0.0000027308 | - | - |
| Apr-03 2026 | $0.0000027308 | $0.0000027308 | $0.0000028884 | $0.0000028884 | - | - |
| Apr-02 2026 | $0.0000028884 | $0.0000028884 | $0.0000028884 | $0.0000028884 | - | - |
| Apr-01 2026 | $0.0000028667 | $0.0000028361 | $0.0000028667 | $0.0000028361 | - | - |
| Mar-31 2026 | $0.0000028361 | $0.0000027927 | $0.0000028574 | $0.0000028083 | - | - |