시가총액 $2.76T
0.45%
볼륨 24시간 $265.06B
-9.24%
BTC % 55.33%
0.03%
ETH % 10.15%
-0.29%
코인
34.512
+7
거래소
885
마지막 업데이트
2 의사록 전에
Wiener AI (WAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-20 2026 | $0.0000029011 | $0.0000029011 | $0.0000029011 | $0.0000029011 | - | - |
| Apr-19 2026 | $0.0000029011 | $0.0000029011 | $0.0000031058 | $0.0000031058 | - | - |
| Apr-18 2026 | $0.0000031058 | $0.0000031058 | $0.0000031058 | $0.0000031058 | - | - |
| Apr-17 2026 | $0.0000031058 | $0.0000030112 | $0.0000031058 | $0.0000030112 | - | - |
| Apr-16 2026 | $0.0000030112 | $0.0000030112 | $0.0000030241 | $0.0000030241 | - | - |
| Apr-15 2026 | $0.0000030241 | $0.0000030241 | $0.000003105 | $0.0000030972 | - | - |
| Apr-14 2026 | $0.0000030972 | $0.0000028914 | $0.0000030972 | $0.0000028914 | - | - |
| Apr-13 2026 | $0.0000028914 | $0.0000028914 | $0.0000030282 | $0.0000030282 | - | - |
| Apr-12 2026 | $0.0000030282 | $0.0000030282 | $0.0000030282 | $0.0000030282 | - | - |
| Apr-11 2026 | $0.0000029853 | $0.0000029249 | $0.0000029853 | $0.0000029249 | - | - |
| Apr-10 2026 | $0.0000029249 | $0.0000029249 | $0.0000029469 | $0.0000029469 | - | - |
| Apr-09 2026 | $0.0000029469 | $0.0000028912 | $0.0000029469 | $0.0000029434 | - | - |
| Apr-08 2026 | $0.0000029434 | $0.0000029434 | $0.0000029773 | $0.0000029773 | - | - |
| Apr-07 2026 | $0.0000028367 | $0.0000028367 | $0.0000028367 | $0.0000028367 | - | - |
| Apr-06 2026 | $0.0000028367 | $0.0000027212 | $0.0000028367 | $0.0000027212 | - | - |