Cap Mercado $2.86T
1.69%
Volumen 24h $296.09B
-15.11%
BTC % 56.91%
0.01%
ETH % 9.99%
-0.9%
Monedas
34.589
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Wiener AI (WAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-04 2026 | $0.0000029473 | $0.0000028169 | $0.0000029473 | $0.0000028169 | - | - |
| May-03 2026 | $0.0000028169 | $0.0000028169 | $0.0000028169 | $0.0000028169 | - | - |
| May-02 2026 | $0.0000028169 | $0.0000028169 | $0.0000028169 | $0.0000028169 | - | - |
| May-01 2026 | $0.0000028169 | $0.0000027873 | $0.0000028171 | $0.0000027873 | - | - |
| Apr-30 2026 | $0.0000027873 | $0.0000027714 | $0.0000029255 | $0.0000029255 | - | - |
| Apr-29 2026 | $0.0000029255 | $0.0000029255 | $0.0000029255 | $0.0000029255 | - | - |
| Apr-28 2026 | $0.0000029255 | $0.0000029255 | $0.0000029255 | $0.0000029255 | - | - |
| Apr-27 2026 | $0.0000029255 | $0.0000029255 | $0.0000029255 | $0.0000029255 | - | - |
| Apr-26 2026 | $0.0000029255 | $0.0000028983 | $0.0000029255 | $0.0000028983 | $28 | - |
| Apr-25 2026 | $0.0000028845 | $0.0000028369 | $0.0000028845 | $0.0000028589 | - | - |
| Apr-24 2026 | $0.0000028589 | $0.0000028589 | $0.0000028589 | $0.0000028589 | - | - |
| Apr-23 2026 | $0.0000028589 | $0.0000028589 | $0.0000028589 | $0.0000028589 | - | - |
| Apr-22 2026 | $0.0000028589 | $0.0000028589 | $0.0000028589 | $0.0000028589 | - | - |
| Apr-21 2026 | $0.0000028589 | $0.0000028589 | $0.0000029011 | $0.0000029011 | - | - |
| Apr-20 2026 | $0.0000029011 | $0.0000029011 | $0.0000029011 | $0.0000029011 | - | - |