Market Cap $2.80T
-0.77%
Volume 24h $151.00B
-16.23%
BTC % 49.87%
0.12%
ETH % 16.35%
-0.67%
Coins
27.514
+25
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jun-05 2024 | $0.000000000000000000005943 | $0.000000000000000000005943 | $0.000000000000000000005943 | $0.000000000000000000005943 | - | - |
Jun-04 2024 | $0.000000000000000000005943 | $0.000000000000000000005554 | $0.000000000000000000005943 | $0.000000000000000000005554 | $19 | - |
Jun-03 2024 | $0.000000000000000000005554 | $0.000000000000000000005331 | $0.000000000000000000005554 | $0.000000000000000000005331 | $2 | - |
Jun-02 2024 | $0.000000000000000000005331 | $0.000000000000000000005298 | $0.000000000000000000005331 | $0.000000000000000000005298 | $6 | - |
Jun-01 2024 | $0.000000000000000000005298 | $0.000000000000000000005157 | $0.000000000000000000005316 | $0.000000000000000000005157 | $13 | - |
May-31 2024 | $0.000000000000000000005157 | $0.000000000000000000004969 | $0.000000000000000000005157 | $0.000000000000000000005014 | $55 | - |
May-30 2024 | $0.000000000000000000005014 | $0.000000000000000000005014 | $0.000000000000000000005014 | $0.000000000000000000005014 | - | - |
May-29 2024 | $0.000000000000000000005014 | $0.000000000000000000005014 | $0.000000000000000000005017 | $0.000000000000000000005017 | $6 | - |
May-28 2024 | $0.000000000000000000005017 | $0.000000000000000000005004 | $0.00000000000000000000507 | $0.00000000000000000000507 | $9 | - |
May-27 2024 | $0.00000000000000000000507 | $0.000000000000000000005064 | $0.00000000000000000000507 | $0.000000000000000000005064 | - | - |
May-26 2024 | $0.000000000000000000005064 | $0.000000000000000000005064 | $0.000000000000000000005064 | $0.000000000000000000005064 | - | - |
May-25 2024 | $0.000000000000000000005064 | $0.000000000000000000005064 | $0.000000000000000000005064 | $0.000000000000000000005064 | - | - |
May-24 2024 | $0.000000000000000000005064 | $0.00000000000000000000497 | $0.000000000000000000005076 | $0.00000000000000000000497 | $7 | - |
May-23 2024 | $0.00000000000000000000497 | $0.00000000000000000000497 | $0.000000000000000000005233 | $0.000000000000000000005233 | $5 | - |
May-22 2024 | $0.000000000000000000005233 | $0.000000000000000000005233 | $0.000000000000000000005263 | $0.000000000000000000005263 | $6 | - |