Cap Marché $2.52T
1.14%
Volume 24h $126.27B
-57.65%
BTC % 50.68%
-1.26%
ETH % 17.22%
1.51%
Monnaies
27.748
+22
Échanges
885
Dernière mise à jour
56 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jun-18 2024 | $5,238 | $5,238 | $5,238 | $5,238 | - | - |
Jun-17 2024 | $5,238 | $5,238 | $5,269 | $5,269 | $17 | - |
Jun-16 2024 | $5,269 | $5,226 | $5,269 | $5,226 | $19 | - |
Jun-15 2024 | $5,226 | $5,171 | $5,281 | $5,281 | $7 | - |
Jun-14 2024 | $5,281 | $5,281 | $5,405 | $5,405 | $46 | - |
Jun-13 2024 | $5,405 | $5,405 | $5,405 | $5,405 | - | - |
Jun-12 2024 | $5,405 | $5,405 | $5,405 | $5,405 | - | - |
Jun-11 2024 | $5,405 | $5,405 | $6,119 | $6,119 | $9 | - |
Jun-10 2024 | $6,119 | $6,119 | $6,119 | $6,119 | - | - |
Jun-09 2024 | $6,119 | $6,119 | $6,350 | $6,350 | $0 | - |
Jun-08 2024 | $6,350 | $6,350 | $6,350 | $6,350 | - | - |
Jun-07 2024 | $6,350 | $6,297 | $6,350 | $6,297 | $1 | - |
Jun-06 2024 | $6,297 | $5,943 | $6,297 | $5,943 | $4 | - |
Jun-05 2024 | $5,943 | $5,943 | $5,943 | $5,943 | - | - |
Jun-04 2024 | $5,943 | $5,554 | $5,943 | $5,554 | $19 | - |