시가총액 $2.58T
-4.27%
볼륨 24시간 $177.01B
4.94%
BTC % 50.96%
0.15%
ETH % 16.1%
-0.43%
코인
27.650
+33
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jun-12 2024 | $0.000000000000000000005405 | $0.000000000000000000005405 | $0.000000000000000000005405 | $0.000000000000000000005405 | - | - |
Jun-11 2024 | $0.000000000000000000005405 | $0.000000000000000000005405 | $0.000000000000000000006119 | $0.000000000000000000006119 | $9 | - |
Jun-10 2024 | $0.000000000000000000006119 | $0.000000000000000000006119 | $0.000000000000000000006119 | $0.000000000000000000006119 | - | - |
Jun-09 2024 | $0.000000000000000000006119 | $0.000000000000000000006119 | $0.00000000000000000000635 | $0.00000000000000000000635 | $0 | - |
Jun-08 2024 | $0.00000000000000000000635 | $0.00000000000000000000635 | $0.00000000000000000000635 | $0.00000000000000000000635 | - | - |
Jun-07 2024 | $0.00000000000000000000635 | $0.000000000000000000006297 | $0.00000000000000000000635 | $0.000000000000000000006297 | $1 | - |
Jun-06 2024 | $0.000000000000000000006297 | $0.000000000000000000005943 | $0.000000000000000000006297 | $0.000000000000000000005943 | $4 | - |
Jun-05 2024 | $0.000000000000000000005943 | $0.000000000000000000005943 | $0.000000000000000000005943 | $0.000000000000000000005943 | - | - |
Jun-04 2024 | $0.000000000000000000005943 | $0.000000000000000000005554 | $0.000000000000000000005943 | $0.000000000000000000005554 | $19 | - |
Jun-03 2024 | $0.000000000000000000005554 | $0.000000000000000000005331 | $0.000000000000000000005554 | $0.000000000000000000005331 | $2 | - |
Jun-02 2024 | $0.000000000000000000005331 | $0.000000000000000000005298 | $0.000000000000000000005331 | $0.000000000000000000005298 | $6 | - |
Jun-01 2024 | $0.000000000000000000005298 | $0.000000000000000000005157 | $0.000000000000000000005316 | $0.000000000000000000005157 | $13 | - |
May-31 2024 | $0.000000000000000000005157 | $0.000000000000000000004969 | $0.000000000000000000005157 | $0.000000000000000000005014 | $55 | - |
May-30 2024 | $0.000000000000000000005014 | $0.000000000000000000005014 | $0.000000000000000000005014 | $0.000000000000000000005014 | - | - |
May-29 2024 | $0.000000000000000000005014 | $0.000000000000000000005014 | $0.000000000000000000005017 | $0.000000000000000000005017 | $6 | - |