時価総額 $2.49T
-1.4%
ボリューム24h $135.07B
4.24%
BTC % 50.39%
-0.61%
ETH % 17.13%
0.7%
硬貨
27.784
+15
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jun-20 2024 | $0.000000000000000000005152 | $0.000000000000000000005152 | $0.000000000000000000005152 | $0.000000000000000000005152 | - | - |
Jun-19 2024 | $0.000000000000000000005152 | $0.000000000000000000005152 | $0.000000000000000000005238 | $0.000000000000000000005238 | $0 | - |
Jun-18 2024 | $0.000000000000000000005238 | $0.000000000000000000005238 | $0.000000000000000000005238 | $0.000000000000000000005238 | - | - |
Jun-17 2024 | $0.000000000000000000005238 | $0.000000000000000000005238 | $0.000000000000000000005269 | $0.000000000000000000005269 | $17 | - |
Jun-16 2024 | $0.000000000000000000005269 | $0.000000000000000000005226 | $0.000000000000000000005269 | $0.000000000000000000005226 | $19 | - |
Jun-15 2024 | $0.000000000000000000005226 | $0.000000000000000000005171 | $0.000000000000000000005281 | $0.000000000000000000005281 | $7 | - |
Jun-14 2024 | $0.000000000000000000005281 | $0.000000000000000000005281 | $0.000000000000000000005405 | $0.000000000000000000005405 | $46 | - |
Jun-13 2024 | $0.000000000000000000005405 | $0.000000000000000000005405 | $0.000000000000000000005405 | $0.000000000000000000005405 | - | - |
Jun-12 2024 | $0.000000000000000000005405 | $0.000000000000000000005405 | $0.000000000000000000005405 | $0.000000000000000000005405 | - | - |
Jun-11 2024 | $0.000000000000000000005405 | $0.000000000000000000005405 | $0.000000000000000000006119 | $0.000000000000000000006119 | $9 | - |
Jun-10 2024 | $0.000000000000000000006119 | $0.000000000000000000006119 | $0.000000000000000000006119 | $0.000000000000000000006119 | - | - |
Jun-09 2024 | $0.000000000000000000006119 | $0.000000000000000000006119 | $0.00000000000000000000635 | $0.00000000000000000000635 | $0 | - |
Jun-08 2024 | $0.00000000000000000000635 | $0.00000000000000000000635 | $0.00000000000000000000635 | $0.00000000000000000000635 | - | - |
Jun-07 2024 | $0.00000000000000000000635 | $0.000000000000000000006297 | $0.00000000000000000000635 | $0.000000000000000000006297 | $1 | - |
Jun-06 2024 | $0.000000000000000000006297 | $0.000000000000000000005943 | $0.000000000000000000006297 | $0.000000000000000000005943 | $4 | - |