Cap Mercado $2.67T
1.3%
Volume 24h $151.92B
8.58%
BTC % 58.41%
-0.25%
ETH % 9.65%
-0.51%
Moedas
34.655
+8
Trocas
874
Última atualização
1 minuto atrás
Preços históricos de White Tiger Pixel (WHTGRPXL), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2024 | $0.000000000000000000003951 | $0.000000000000000000003951 | $0.000000000000000000003951 | $0.000000000000000000003951 | - | - |
| Sep-09 2024 | $0.000000000000000000003951 | $0.000000000000000000003951 | $0.000000000000000000003951 | $0.000000000000000000003951 | - | - |
| Sep-08 2024 | $0.000000000000000000003951 | $0.000000000000000000003951 | $0.000000000000000000003951 | $0.000000000000000000003951 | - | - |
| Sep-07 2024 | $0.000000000000000000003951 | $0.000000000000000000003951 | $0.000000000000000000003951 | $0.000000000000000000003951 | - | - |
| Sep-06 2024 | $0.000000000000000000003951 | $0.000000000000000000003951 | $0.000000000000000000003951 | $0.000000000000000000003951 | - | - |
| Sep-05 2024 | $0.000000000000000000003951 | $0.000000000000000000003951 | $0.000000000000000000003951 | $0.000000000000000000003951 | - | - |
| Sep-04 2024 | $0.000000000000000000003951 | $0.000000000000000000003951 | $0.000000000000000000003951 | $0.000000000000000000003951 | - | - |
| Sep-03 2024 | $0.000000000000000000003951 | $0.000000000000000000003951 | $0.000000000000000000003951 | $0.000000000000000000003951 | - | - |
| Sep-02 2024 | $0.000000000000000000003951 | $0.000000000000000000003881 | $0.000000000000000000003951 | $0.000000000000000000003881 | $42 | - |
| Sep-01 2024 | $0.000000000000000000003881 | $0.000000000000000000003881 | $0.000000000000000000003881 | $0.000000000000000000003881 | - | - |
| Aug-31 2024 | $0.000000000000000000003881 | $0.000000000000000000003863 | $0.0000000000000000000039 | $0.000000000000000000003863 | $6 | - |
| Aug-30 2024 | $0.000000000000000000003863 | $0.000000000000000000003863 | $0.000000000000000000004132 | $0.000000000000000000004132 | $20 | - |
| Aug-29 2024 | $0.000000000000000000004132 | $0.000000000000000000004132 | $0.000000000000000000004132 | $0.000000000000000000004132 | - | - |
| Aug-28 2024 | $0.000000000000000000004132 | $0.000000000000000000004132 | $0.000000000000000000004132 | $0.000000000000000000004132 | - | - |
| Aug-27 2024 | $0.000000000000000000004132 | $0.000000000000000000004132 | $0.000000000000000000004132 | $0.000000000000000000004132 | - | - |