Cap Mercado $2.61T
1.32%
Volume 24h $82.93B
-24.9%
BTC % 50.38%
-0.37%
ETH % 16.7%
1.37%
Moedas
27.673
+2
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jun-15 2024 | $5,226 | $5,171 | $5,281 | $5,281 | $7 | - |
Jun-14 2024 | $5,281 | $5,281 | $5,405 | $5,405 | $46 | - |
Jun-13 2024 | $5,405 | $5,405 | $5,405 | $5,405 | - | - |
Jun-12 2024 | $5,405 | $5,405 | $5,405 | $5,405 | - | - |
Jun-11 2024 | $5,405 | $5,405 | $6,119 | $6,119 | $9 | - |
Jun-10 2024 | $6,119 | $6,119 | $6,119 | $6,119 | - | - |
Jun-09 2024 | $6,119 | $6,119 | $6,350 | $6,350 | $0 | - |
Jun-08 2024 | $6,350 | $6,350 | $6,350 | $6,350 | - | - |
Jun-07 2024 | $6,350 | $6,297 | $6,350 | $6,297 | $1 | - |
Jun-06 2024 | $6,297 | $5,943 | $6,297 | $5,943 | $4 | - |
Jun-05 2024 | $5,943 | $5,943 | $5,943 | $5,943 | - | - |
Jun-04 2024 | $5,943 | $5,554 | $5,943 | $5,554 | $19 | - |
Jun-03 2024 | $5,554 | $5,331 | $5,554 | $5,331 | $2 | - |
Jun-02 2024 | $5,331 | $5,298 | $5,331 | $5,298 | $6 | - |
Jun-01 2024 | $5,298 | $5,157 | $5,316 | $5,157 | $13 | - |