Рыночная кепка $2.62T
0.1%
Объем 24h $184.56B
14.17%
BTC % 51.02%
0.27%
ETH % 16.05%
-0.81%
Монеты
27.624
+17
Биржи
885
Последнее обновление
1 минут тому назад
White Tiger Pixel (WHTGRPXL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-12 2024 | $5,405 | $5,405 | $5,405 | $5,405 | - | - |
| Jun-11 2024 | $5,405 | $5,405 | $6,119 | $6,119 | $9 | - |
| Jun-10 2024 | $6,119 | $6,119 | $6,119 | $6,119 | - | - |
| Jun-09 2024 | $6,119 | $6,119 | $6,350 | $6,350 | $0 | - |
| Jun-08 2024 | $6,350 | $6,350 | $6,350 | $6,350 | - | - |
| Jun-07 2024 | $6,350 | $6,297 | $6,350 | $6,297 | $1 | - |
| Jun-06 2024 | $6,297 | $5,943 | $6,297 | $5,943 | $4 | - |
| Jun-05 2024 | $5,943 | $5,943 | $5,943 | $5,943 | - | - |
| Jun-04 2024 | $5,943 | $5,554 | $5,943 | $5,554 | $19 | - |
| Jun-03 2024 | $5,554 | $5,331 | $5,554 | $5,331 | $2 | - |
| Jun-02 2024 | $5,331 | $5,298 | $5,331 | $5,298 | $6 | - |
| Jun-01 2024 | $5,298 | $5,157 | $5,316 | $5,157 | $13 | - |
| May-31 2024 | $5,157 | $4,969 | $5,157 | $5,014 | $55 | - |
| May-30 2024 | $5,014 | $5,014 | $5,014 | $5,014 | - | - |
| May-29 2024 | $5,014 | $5,014 | $5,017 | $5,017 | $6 | - |