Market Cap $2.70T
-0.6%
Volume 24h $310.36B
20.87%
BTC % 54.84%
0.05%
ETH % 10.38%
-1.15%
Coins
34.487
+3
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 33151 |
Wild Credit
33151
WILD
|
- | - | - | -2.28% |
30d
-94.22%
60d
-95.06%
90d
-97.86%
|
Open $0.00371202
Low $0.00371202
High $0.00371202
|
- - | - |
|
||
| 33152 |
Wild Island Game
33152
WILD
|
- | - | - | - |
30d
38.82%
60d
-67.37%
90d
-60.32%
|
Open $0.00016981
Low $0.00016981
High $0.00016981
|
- - | - |
|
||
| 33153 |
Wild Ride
33153
WILDR
|
- | -0.91% | -2.94% | 7.52% |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 33154 |
Wildfire Token
33154
WILDF
|
- | -0.24% | 14.12% | -5.77% |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 33155 |
Will Liu
33155
LIU
|
- | - | - | 6.51% |
30d
-5.1%
60d
-20.79%
90d
-23.75%
|
Open -
Low -
High -
|
- - | - |
|
||
| 33156 |
Will Smith Inu
33156
WSI
|
- | 3.9% | 67.3% | 603.51% |
30d
603.51%
60d
603.51%
90d
603.51%
|
Open $0.000000319
Low $0.000000251
High $0.000000631
|
- - | - |
|
||
| 33157 |
Williecoin
33157
WILLIE
|
- | 0.06% | -0.7% | 1.06% |
30d
-16.97%
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 33158 |
WillyBumBum
33158
BUM
|
- | - | - | 1.89% |
30d
-14.27%
60d
-31.45%
90d
-30.1%
|
Open $0.000007004
Low $0.000007004
High $0.000007004
|
- - | - |
|
||
| 33159 |
WIMI
33159
WIMI
|
- | -0.52% | 1161.19% | 1161.19% |
30d
1161.19%
60d
1161.19%
90d
1161.19%
|
Open $0.000000001
Low $0.000000001
High $0.000000019
|
- - | - |
|
||
| 33160 |
Win a Lambo Finance
33160
WINALAMBO
|
- | -1.64% | -4.01% | -33.85% |
30d
-
60d
-
90d
-
|
Open $0.027056
Low $0.02607
High $0.027056
|
- - | - |
|
||
| 33161 |
Win a MAGA Tour Package
33161
TRUMPTOUR
|
- | -1.7% | 6.45% | - |
30d
-
60d
-
90d
-
|
Open $0.000000937
Low $0.000000933
High $0.000001002
|
- - | - |
|
||
| 33162 |
WIN A TESLA
33162
WINATESLA
|
- | -0.69% | -12.13% | -64.63% |
30d
-
60d
-
90d
-
|
Open $0.000000859
Low $0.000000749
High $0.000000882
|
- - | - |
|
||
| 33163 |
Win Space Ticket
33163
THEMOON
|
- | -0.02% | -4.98% | -48.25% |
30d
-
60d
-
90d
-
|
Open $0.00026805
Low $0.00025521
High $0.00026805
|
- - | - |
|
||
| 33164 |
win.win
33164
TWINS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 33165 |
WINBIT CASINO
33165
WIN
|
- | - | - | - |
30d
-8.21%
60d
-8.21%
90d
-35.74%
|
Open $0.00026186
Low $0.00026186
High $0.00026186
|
- - | - |
|
||
| 33166 |
Wincash Coin
33166
WCC
|
- | - | - | -0.58% |
30d
26.3%
60d
34.36%
90d
17.9%
|
Open $0.138348
Low $0.138348
High $0.138348
|
- - | - |
|
||
| 33167 |
Winco
33167
WCO
|
- | - | - | - |
30d
-19.16%
60d
15.45%
90d
6.33%
|
Open $0.00011918
Low $0.00011918
High $0.00011918
|
- - | - |
|
||
| 33168 |
WINCOIN
33168
WC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 33169 |
Windex
33169
WDEX
|
- | - | - | 3.13% |
30d
-7.29%
60d
-10.33%
90d
-4.59%
|
Open $0.00070187
Low $0.00070187
High $0.00070187
|
- - | - |
|
||
| 33170 |
Windfall Token
33170
WFT
|
- | - | - | -20.89% |
30d
-53.25%
60d
-67.42%
90d
1.45%
|
Open $0.00730279
Low $0.00730279
High $0.00730279
|
- - | - |
|
||
| 33171 |
Windhan Energy
33171
WHN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 33172 |
Winding Tree
33172
LIF
|
- | 0.75% | 5.17% | -5.57% |
30d
-
60d
-
90d
-
|
Open $0.09135
Low $0.09135
High $0.09135
|
- - | - |
|
||
| 33173 |
WindMine
33173
WMD
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 33174 |
WINDOGE95
33174
WNDG95
|
- | 47136084.73% | -10.81% | -33.67% |
30d
-86.33%
60d
-90.57%
90d
-90.57%
|
Open $0.00191516
Low $0.00191516
High $0.00191516
|
- - | - |
|
||
| 33175 |
Windoge98
33175
EXE
|
$0.120883 | - | -1.48% | -2.33% |
30d
-23.3%
60d
-8.47%
90d
-64.79%
|
Open $0.120134
Low $0.119691
High $0.123616
|
- - | - |
|
||
| 33176 |
WindSwap
33176
WINDY
|
- | 1.86% | -10.91% | -21.42% |
30d
96.2%
60d
98.92%
90d
37.79%
|
Open -
Low -
High $0.00446203
|
- - | - |
|
||
| 33177 |
Wine Chain
33177
JCB
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 33178 |
Wine Protocol
33178
WINE
|
- | - | - | 0.01% |
30d
-20.74%
60d
-25.61%
90d
-99.99%
|
Open $0.000003054
Low $0.000003054
High $0.000003054
|
- - | - |
|
||
| 33179 |
Wine Shares
33179
WINE
|
- | - | - | - |
30d
-3.53%
60d
-31.82%
90d
-43.47%
|
Open $0.447396
Low $0.447396
High $0.447396
|
- - | - |
|
||
| 33180 |
WineCoin
33180
WINE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 33181 |
Winerz
33181
WNZ
|
- | - | - | 0.05% |
30d
-93.4%
60d
-93.47%
90d
-95.02%
|
Open $0.000003452
Low $0.000003452
High $0.000003452
|
- - | - |
|
||
| 33182 |
Wings
33182
WINGS
|
$0.002872 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00287239
Low $0.00287239
High $0.00287239
|
- - | - |
|
||
| 33183 |
WingShop
33183
WING
|
- | - | - | 7.73% |
30d
109.78%
60d
198.49%
90d
167.1%
|
Open $0.00182909
Low $0.00182909
High $0.00182909
|
- - | - |
|
||
| 33184 |
WingsProtocol
33184
XWIP
|
- | 3.33% | 32.02% | -99.96% |
30d
-99.97%
60d
-99.98%
90d
-99.98%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 33185 |
WingStep
33185
WST
|
- | - | - | -0.03% |
30d
-62.9%
60d
-69.2%
90d
-71.21%
|
Open $0.000003535
Low $0.000003535
High $0.000003535
|
- - | - |
|
||
| 33186 |
Wingswap
33186
WIS
|
- | - | - | - |
30d
-69.85%
60d
-99.04%
90d
-97.85%
|
Open $0.0000028779
Low $0.0000028779
High $0.0000028779
|
- - | - |
|
||
| 33187 |
Winjackpot Coin
33187
JPC
|
- | - | - | -86.6% |
30d
-46.34%
60d
-44.43%
90d
-44.43%
|
Open $0.026767
Low $0.026767
High $0.026767
|
- - | - |
|
||
| 33188 |
Wink
33188
WINK
|
$0.000015 | - | - | -9.02% |
30d
-39.26%
60d
-87.15%
90d
-92.81%
|
Open $0.00001488
Low $0.00001488
High $0.00001488
|
- - | - |
|
||
| 33189 |
Winlambo
33189
WINLAMBO
|
- | 0.11% | 1.01% | 12.73% |
30d
-43.13%
60d
-
90d
-
|
Open $0.00039774
Low $0.00039036
High $0.00040432
|
- - | - |
|
||
| 33190 |
Winner Block
33190
WBLOCK
|
- | - | - | 1.08% |
30d
35.66%
60d
18.39%
90d
-61.04%
|
Open $0.000007818
Low $0.000007818
High $0.000007818
|
- - | - |
|
||
| 33191 |
Winner Coin
33191
WINB
|
- | - | - | -2.37% |
30d
-39.98%
60d
-39.98%
90d
-39.98%
|
Open $0.000000995
Low $0.000000995
High $0.000000995
|
- - | - |
|
||
| 33192 |
Winners Coin
33192
TW
|
- | - | - | - |
30d
-53.8%
60d
-93.46%
90d
-98.24%
|
Open $0.00004852
Low $0.00004852
High $0.00004852
|
- - | - |
|
||
| 33193 |
Winnerz
33193
WNZ
|
- | - | - | -2.09% |
30d
-97.83%
60d
-98.41%
90d
-99.18%
|
Open $0.00001402
Low $0.00001402
High $0.00001402
|
- - | - |
|
||
| 33194 |
Winnie the Poodle
33194
WINNIE
|
- | - | - | 1% |
30d
13.07%
60d
13.07%
90d
6.33%
|
Open $0.00003648
Low $0.00003648
High $0.00003648
|
- - | - |
|
||
| 33195 |
WinNow
33195
WNNW
|
- | - | - | -0.59% |
30d
-34.97%
60d
-48.73%
90d
-44.54%
|
Open -
Low -
High -
|
- - | - |
|
||
| 33196 |
WinPlay Token
33196
WNRZ
|
- | 0.51% | 4.93% | 9.38% |
30d
-
60d
-
90d
-
|
Open $0.00692168
Low $0.00692168
High $0.00692168
|
- - | - |
|
||
| 33197 |
Winry Inu
33197
WINRY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 33198 |
![WinStars.live [WNL]](https://awa-cdn.b-cdn.net/img/coins/32/winstars-wins.png){kind=small}
WinStars.live [WNL]
33198
WINS
|
- | - | - | - |
30d
-26.81%
60d
-29.56%
90d
-29.29%
|
Open $0.07085
Low $0.07085
High $0.07085
|
- - | - |
|
||
| 33199 |
Winstex
33199
WINST
|
- | - | 0.09% | -5.99% |
30d
-
60d
-
90d
-
|
Open $0.00069658
Low $0.00069612
High $0.0006978
|
- - | - |
|
||
| 33200 |
Winston
33200
WINSTON
|
- | - | -1.58% | -17.54% |
30d
-39.06%
60d
-17.62%
90d
-44.56%
|
Open $0.000005673
Low $0.000005673
High $0.000005673
|
- - | - |
|
34.487 Coins Monitored - Page
664 of 690
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.