Market Cap $2.45T
4.41%
Volume 24h $147.66B
0.91%
BTC % 50.48%
0.95%
ETH % 15.27%
-0.78%
Coins
26.964
+21
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.000000000000029811760056 | $0.000000000000028570283913 | $0.000000000000029811760056 | $0.000000000000028570283913 | $71 | - |
May-02 2024 | $0.000000000000028570283913 | $0.000000000000028570283913 | $0.00000000000003090948573 | $0.00000000000003090948573 | $91 | - |
May-01 2024 | $0.00000000000003090948573 | $0.00000000000003090948573 | $0.000000000000032895154996 | $0.000000000000032895154996 | $41 | - |
Apr-30 2024 | $0.000000000000032895154996 | $0.000000000000032895154996 | $0.000000000000036756464094 | $0.000000000000034887701456 | $219 | - |
Apr-29 2024 | $0.000000000000034887701456 | $0.000000000000034887701456 | $0.000000000000036015098145 | $0.000000000000036015098145 | $1 | - |
Apr-28 2024 | $0.000000000000036015098145 | $0.000000000000034880199395 | $0.000000000000037201211712 | $0.000000000000034880199395 | $88 | - |
Apr-27 2024 | $0.000000000000034880199395 | $0.000000000000030862127169 | $0.000000000000034880199395 | $0.000000000000034112097536 | $650 | - |
Apr-26 2024 | $0.000000000000034193517459 | $0.000000000000034193517459 | $0.000000000000038763238275 | $0.000000000000036039643616 | $352 | - |
Apr-25 2024 | $0.000000000000036039643616 | $0.00000000000003464158618 | $0.000000000000039824994863 | $0.000000000000039824994863 | $432 | - |
Apr-24 2024 | $0.000000000000043402083575 | $0.000000000000037241390592 | $0.000000000000077028978267 | $0.000000000000076661993528 | $1,483 | - |
Apr-23 2024 | $0.000000000000077479482136 | $0.000000000000043992764685 | $0.000000000000094910279969 | $0.000000000000074608776744 | $18,885 | - |