Cap Mercato $2.55T
2.85%
Volume 24o $99.17B
-21.82%
BTC % 49.3%
-2.71%
ETH % 14.76%
-2.64%
Monete
26.968
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di WHALES DOGE (DOGE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $31,054,594,697 | $29,811,760,056 | $31,054,594,697 | $29,811,760,056 | $61 | - |
| May-03 2024 | $29,811,760,056 | $28,570,283,913 | $29,811,760,056 | $28,570,283,913 | $71 | - |
| May-02 2024 | $28,570,283,913 | $28,570,283,913 | $30,909,485,730 | $30,909,485,730 | $91 | - |
| May-01 2024 | $30,909,485,730 | $30,909,485,730 | $32,895,154,996 | $32,895,154,996 | $41 | - |
| Apr-30 2024 | $32,895,154,996 | $32,895,154,996 | $36,756,464,094 | $34,887,701,456 | $219 | - |
| Apr-29 2024 | $34,887,701,456 | $34,887,701,456 | $36,015,098,145 | $36,015,098,145 | $1 | - |
| Apr-28 2024 | $36,015,098,145 | $34,880,199,395 | $37,201,211,712 | $34,880,199,395 | $88 | - |
| Apr-27 2024 | $34,880,199,395 | $30,862,127,169 | $34,880,199,395 | $34,112,097,536 | $650 | - |
| Apr-26 2024 | $34,193,517,459 | $34,193,517,459 | $38,763,238,275 | $36,039,643,616 | $352 | - |
| Apr-25 2024 | $36,039,643,616 | $34,641,586,180 | $39,824,994,863 | $39,824,994,863 | $432 | - |
| Apr-24 2024 | $43,402,083,575 | $37,241,390,592 | $77,028,978,267 | $76,661,993,528 | $1,483 | - |
| Apr-23 2024 | $77,479,482,136 | $43,992,764,685 | $94,910,279,969 | $74,608,776,744 | $18,885 | - |