Cap Mercado $2.73T
-1.3%
Volume 24h $285.61B
17.78%
BTC % 55.77%
0.16%
ETH % 9.99%
-1.4%
Moedas
34.542
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de WHALES DOGE (DOGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $17,075,480,442 | $17,075,480,442 | $17,245,028,837 | $17,245,028,837 | - | - |
| Apr-28 2026 | $17,245,028,837 | $16,881,498,847 | $17,245,028,837 | $17,168,532,181 | - | - |
| Apr-27 2026 | $17,168,532,181 | $17,168,532,181 | $17,357,762,810 | $17,357,762,810 | - | - |
| Apr-26 2026 | $17,357,762,810 | $17,167,842,633 | $17,357,762,810 | $17,167,842,633 | - | - |
| Apr-25 2026 | $17,167,842,633 | $17,167,842,633 | $17,960,334,142 | $17,960,334,142 | - | - |
| Apr-24 2026 | $17,960,334,142 | $17,746,583,612 | $17,960,334,142 | $17,746,583,612 | - | - |
| Apr-23 2026 | $17,746,583,612 | $17,746,583,612 | $18,185,330,914 | $17,871,457,575 | - | - |
| Apr-22 2026 | $17,871,457,575 | $17,646,781,949 | $17,871,457,575 | $17,646,781,949 | - | - |
| Apr-21 2026 | $17,646,781,949 | $17,646,781,949 | $17,983,762,189 | $17,983,762,189 | - | - |
| Apr-20 2026 | $17,983,762,189 | $16,844,971,628 | $17,983,762,189 | $16,844,971,628 | - | - |
| Apr-19 2026 | $16,844,971,628 | $16,844,971,628 | $17,695,683,612 | $17,695,683,612 | - | - |
| Apr-18 2026 | $17,695,683,612 | $17,424,009,954 | $17,695,683,612 | $17,561,318,528 | - | - |
| Apr-17 2026 | $17,561,318,528 | $16,874,426,958 | $17,561,318,528 | $16,874,426,958 | - | - |
| Apr-16 2026 | $16,874,426,958 | $16,755,013,886 | $16,874,426,958 | $16,755,013,886 | - | - |
| Apr-15 2026 | $16,755,013,886 | $16,620,448,517 | $17,049,729,476 | $16,620,448,517 | - | - |