Cap Mercado $2.45T
4.52%
Volume 24h $149.36B
-1.99%
BTC % 50.54%
1.2%
ETH % 15.21%
-1.44%
Moedas
26.964
+21
Trocas
885
Última atualização
7 Segundos atrás
Preços históricos de WHALES DOGE (DOGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $28,570,283,913 | $28,570,283,913 | $30,909,485,730 | $30,909,485,730 | $91 | - |
| May-01 2024 | $30,909,485,730 | $30,909,485,730 | $32,895,154,996 | $32,895,154,996 | $41 | - |
| Apr-30 2024 | $32,895,154,996 | $32,895,154,996 | $36,756,464,094 | $34,887,701,456 | $219 | - |
| Apr-29 2024 | $34,887,701,456 | $34,887,701,456 | $36,015,098,145 | $36,015,098,145 | $1 | - |
| Apr-28 2024 | $36,015,098,145 | $34,880,199,395 | $37,201,211,712 | $34,880,199,395 | $88 | - |
| Apr-27 2024 | $34,880,199,395 | $30,862,127,169 | $34,880,199,395 | $34,112,097,536 | $650 | - |
| Apr-26 2024 | $34,193,517,459 | $34,193,517,459 | $38,763,238,275 | $36,039,643,616 | $352 | - |
| Apr-25 2024 | $36,039,643,616 | $34,641,586,180 | $39,824,994,863 | $39,824,994,863 | $432 | - |
| Apr-24 2024 | $43,402,083,575 | $37,241,390,592 | $77,028,978,267 | $76,661,993,528 | $1,483 | - |
| Apr-23 2024 | $77,479,482,136 | $43,992,764,685 | $94,910,279,969 | $74,608,776,744 | $18,885 | - |