時価総額 $2.45T
4.71%
ボリューム24h $149.92B
-1.11%
BTC % 50.53%
1.18%
ETH % 15.23%
-0.98%
硬貨
26.964
+21
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.000000000000028570283913 | $0.000000000000028570283913 | $0.00000000000003090948573 | $0.00000000000003090948573 | $91 | - |
| May-01 2024 | $0.00000000000003090948573 | $0.00000000000003090948573 | $0.000000000000032895154996 | $0.000000000000032895154996 | $41 | - |
| Apr-30 2024 | $0.000000000000032895154996 | $0.000000000000032895154996 | $0.000000000000036756464094 | $0.000000000000034887701456 | $219 | - |
| Apr-29 2024 | $0.000000000000034887701456 | $0.000000000000034887701456 | $0.000000000000036015098145 | $0.000000000000036015098145 | $1 | - |
| Apr-28 2024 | $0.000000000000036015098145 | $0.000000000000034880199395 | $0.000000000000037201211712 | $0.000000000000034880199395 | $88 | - |
| Apr-27 2024 | $0.000000000000034880199395 | $0.000000000000030862127169 | $0.000000000000034880199395 | $0.000000000000034112097536 | $650 | - |
| Apr-26 2024 | $0.000000000000034193517459 | $0.000000000000034193517459 | $0.000000000000038763238275 | $0.000000000000036039643616 | $352 | - |
| Apr-25 2024 | $0.000000000000036039643616 | $0.00000000000003464158618 | $0.000000000000039824994863 | $0.000000000000039824994863 | $432 | - |
| Apr-24 2024 | $0.000000000000043402083575 | $0.000000000000037241390592 | $0.000000000000077028978267 | $0.000000000000076661993528 | $1,483 | - |
| Apr-23 2024 | $0.000000000000077479482136 | $0.000000000000043992764685 | $0.000000000000094910279969 | $0.000000000000074608776744 | $18,885 | - |