時価総額 $2.73T
-1.53%
ボリューム24h $288.09B
17.66%
BTC % 55.77%
-0.01%
ETH % 9.98%
-1.5%
硬貨
34.542
+4
取引所
885
最後の更新
2 分 前
WHALES DOGE (DOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.000000000000017075480442 | $0.000000000000017075480442 | $0.000000000000017245028837 | $0.000000000000017245028837 | - | - |
| Apr-28 2026 | $0.000000000000017245028837 | $0.000000000000016881498847 | $0.000000000000017245028837 | $0.000000000000017168532181 | - | - |
| Apr-27 2026 | $0.000000000000017168532181 | $0.000000000000017168532181 | $0.00000000000001735776281 | $0.00000000000001735776281 | - | - |
| Apr-26 2026 | $0.00000000000001735776281 | $0.000000000000017167842633 | $0.00000000000001735776281 | $0.000000000000017167842633 | - | - |
| Apr-25 2026 | $0.000000000000017167842633 | $0.000000000000017167842633 | $0.000000000000017960334142 | $0.000000000000017960334142 | - | - |
| Apr-24 2026 | $0.000000000000017960334142 | $0.000000000000017746583612 | $0.000000000000017960334142 | $0.000000000000017746583612 | - | - |
| Apr-23 2026 | $0.000000000000017746583612 | $0.000000000000017746583612 | $0.000000000000018185330914 | $0.000000000000017871457575 | - | - |
| Apr-22 2026 | $0.000000000000017871457575 | $0.000000000000017646781949 | $0.000000000000017871457575 | $0.000000000000017646781949 | - | - |
| Apr-21 2026 | $0.000000000000017646781949 | $0.000000000000017646781949 | $0.000000000000017983762189 | $0.000000000000017983762189 | - | - |
| Apr-20 2026 | $0.000000000000017983762189 | $0.000000000000016844971628 | $0.000000000000017983762189 | $0.000000000000016844971628 | - | - |
| Apr-19 2026 | $0.000000000000016844971628 | $0.000000000000016844971628 | $0.000000000000017695683612 | $0.000000000000017695683612 | - | - |
| Apr-18 2026 | $0.000000000000017695683612 | $0.000000000000017424009954 | $0.000000000000017695683612 | $0.000000000000017561318528 | - | - |
| Apr-17 2026 | $0.000000000000017561318528 | $0.000000000000016874426958 | $0.000000000000017561318528 | $0.000000000000016874426958 | - | - |
| Apr-16 2026 | $0.000000000000016874426958 | $0.000000000000016755013886 | $0.000000000000016874426958 | $0.000000000000016755013886 | - | - |
| Apr-15 2026 | $0.000000000000016755013886 | $0.000000000000016620448517 | $0.000000000000017049729476 | $0.000000000000016620448517 | - | - |