시가총액 $2.17T
1.02%
볼륨 24시간 $75.61B
-1.83%
BTC % 58.4472%
0.04%
ETH % 9.2422%
-0.23%
코인
34.665
거래소
204
실시간
WHALES DOGE (DOGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
WHALES DOGE (DOGE) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 755 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.000000000000018319272871 | $0.000000000000017956539678 | $0.000000000000018319272871 | $0.000000000000017956539678 | - | - |
| May-16 2026 | $0.000000000000017956539678 | $0.000000000000017956539678 | $0.000000000000018582041926 | $0.000000000000018582041926 | - | - |
| May-15 2026 | $0.000000000000018582041926 | $0.000000000000018231974253 | $0.000000000000018582041926 | $0.000000000000018231974253 | - | - |
| May-14 2026 | $0.000000000000018231974253 | $0.000000000000017983194779 | $0.000000000000018231974253 | $0.000000000000017983194779 | - | - |
| May-13 2026 | $0.000000000000017983194779 | $0.000000000000017757949409 | $0.000000000000017983194779 | $0.000000000000017757949409 | - | - |
| May-12 2026 | $0.000000000000017757949409 | $0.000000000000017427548016 | $0.000000000000017757949409 | $0.000000000000017427548016 | - | - |
| May-11 2026 | $0.000000000000017427548016 | $0.000000000000017293427942 | $0.000000000000017427548016 | $0.000000000000017293427942 | - | - |
| May-10 2026 | $0.000000000000017293427942 | $0.000000000000017130043915 | $0.000000000000017293427942 | $0.000000000000017130043915 | - | - |
| May-09 2026 | $0.000000000000017130043915 | $0.000000000000017130043915 | $0.000000000000017399922643 | $0.000000000000017399922643 | - | - |
| May-08 2026 | $0.000000000000017399922643 | $0.000000000000017274886165 | $0.000000000000017399922643 | $0.000000000000017274886165 | - | - |
| May-07 2026 | $0.000000000000017274886165 | $0.000000000000017274886165 | $0.000000000000017902431911 | $0.000000000000017902431911 | - | - |
| May-06 2026 | $0.000000000000017433750249 | $0.00000000000001673136327 | $0.000000000000017433750249 | $0.00000000000001673136327 | - | - |
| May-05 2026 | $0.00000000000001673136327 | $0.000000000000016636482334 | $0.00000000000001673136327 | $0.000000000000016636482334 | - | - |
| May-04 2026 | $0.000000000000016636482334 | $0.000000000000016313917737 | $0.000000000000016636482334 | $0.000000000000016313917737 | - | - |
| May-03 2026 | $0.000000000000016313917737 | $0.000000000000016313917737 | $0.000000000000016759612164 | $0.000000000000016759612164 | - | - |