시가총액 $2.73T
-1.55%
볼륨 24시간 $287.98B
17.64%
BTC % 55.78%
0.07%
ETH % 9.97%
-1.4%
코인
34.542
+4
거래소
885
마지막 업데이트
42 초 전에
WHALES DOGE (DOGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.000000000000017075480442 | $0.000000000000017075480442 | $0.000000000000017245028837 | $0.000000000000017245028837 | - | - |
| Apr-28 2026 | $0.000000000000017245028837 | $0.000000000000016881498847 | $0.000000000000017245028837 | $0.000000000000017168532181 | - | - |
| Apr-27 2026 | $0.000000000000017168532181 | $0.000000000000017168532181 | $0.00000000000001735776281 | $0.00000000000001735776281 | - | - |
| Apr-26 2026 | $0.00000000000001735776281 | $0.000000000000017167842633 | $0.00000000000001735776281 | $0.000000000000017167842633 | - | - |
| Apr-25 2026 | $0.000000000000017167842633 | $0.000000000000017167842633 | $0.000000000000017960334142 | $0.000000000000017960334142 | - | - |
| Apr-24 2026 | $0.000000000000017960334142 | $0.000000000000017746583612 | $0.000000000000017960334142 | $0.000000000000017746583612 | - | - |
| Apr-23 2026 | $0.000000000000017746583612 | $0.000000000000017746583612 | $0.000000000000018185330914 | $0.000000000000017871457575 | - | - |
| Apr-22 2026 | $0.000000000000017871457575 | $0.000000000000017646781949 | $0.000000000000017871457575 | $0.000000000000017646781949 | - | - |
| Apr-21 2026 | $0.000000000000017646781949 | $0.000000000000017646781949 | $0.000000000000017983762189 | $0.000000000000017983762189 | - | - |
| Apr-20 2026 | $0.000000000000017983762189 | $0.000000000000016844971628 | $0.000000000000017983762189 | $0.000000000000016844971628 | - | - |
| Apr-19 2026 | $0.000000000000016844971628 | $0.000000000000016844971628 | $0.000000000000017695683612 | $0.000000000000017695683612 | - | - |
| Apr-18 2026 | $0.000000000000017695683612 | $0.000000000000017424009954 | $0.000000000000017695683612 | $0.000000000000017561318528 | - | - |
| Apr-17 2026 | $0.000000000000017561318528 | $0.000000000000016874426958 | $0.000000000000017561318528 | $0.000000000000016874426958 | - | - |
| Apr-16 2026 | $0.000000000000016874426958 | $0.000000000000016755013886 | $0.000000000000016874426958 | $0.000000000000016755013886 | - | - |
| Apr-15 2026 | $0.000000000000016755013886 | $0.000000000000016620448517 | $0.000000000000017049729476 | $0.000000000000016620448517 | - | - |