Market Cap $2.79T
2.06%
Volume 24h $209.34B
-8.84%
BTC % 49.89%
0.34%
ETH % 15.32%
-0.52%
Coins
26.156
+26
Exchanges
885
Last update
7 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.00352698 | $0.00350756 | $0.00408497 | $0.00399949 | $41,597 | - |
Mar-26 2024 | $0.00404285 | $0.00380656 | $0.0048049 | $0.00475311 | $62,798 | - |
Mar-25 2024 | $0.00466886 | $0.00407058 | $0.00539075 | $0.0042907 | $67,137 | - |
Mar-24 2024 | $0.00433505 | $0.00433129 | $0.00596481 | $0.00555968 | $71,713 | - |
Mar-23 2024 | $0.00554735 | $0.00533871 | $0.00674574 | $0.00674574 | $105,457 | - |
Mar-22 2024 | $0.00661676 | $0.0063499 | $0.0135 | $0.0135 | $1,042,856 | - |
Mar-21 2024 | $0.016129 | $0.00297689 | $0.016744 | $0.00305353 | $934,792 | - |
Mar-20 2024 | $0.00270141 | $0.0025428 | $0.00339458 | $0.0025452 | $44,672 | - |
Mar-19 2024 | $0.0025495 | $0.0025495 | $0.00270678 | $0.0026376 | $36,368 | - |
Mar-18 2024 | $0.00263496 | $0.00260713 | $0.00266767 | $0.00265905 | $36,706 | - |
Mar-17 2024 | $0.00267352 | $0.00264636 | $0.00273725 | $0.00272401 | $37,511 | - |
Mar-16 2024 | $0.00273286 | $0.00260664 | $0.00284635 | $0.00260664 | $34,590 | - |
Mar-15 2024 | $0.00261163 | $0.00258765 | $0.00266363 | $0.00259087 | $36,273 | - |
Mar-14 2024 | $0.00258306 | $0.00257087 | $0.00291056 | $0.0027449 | $36,501 | - |
Mar-13 2024 | $0.00273641 | $0.0025223 | $0.00273641 | $0.00253155 | $39,366 | - |