Рыночная кепка $2.46T
-3.57%
Объем 24h $146.77B
31.56%
BTC % 50.59%
2.66%
ETH % 14.96%
1.2%
Монеты
26.998
+30
Биржи
885
Последнее обновление
1 минут тому назад
WeStarter (WAR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.00264177 | $0.00261472 | $0.00264281 | $0.0026317 | $21,512 | - |
| May-04 2024 | $0.00263111 | $0.00260769 | $0.00269344 | $0.00268748 | $21,554 | - |
| May-03 2024 | $0.00269011 | $0.00244184 | $0.00269011 | $0.00244184 | $22,061 | - |
| May-02 2024 | $0.0024415 | $0.00239904 | $0.00252566 | $0.00252257 | $25,734 | - |
| May-01 2024 | $0.00252086 | $0.00249706 | $0.00252086 | $0.00250652 | $19,871 | - |
| Apr-30 2024 | $0.00246167 | $0.00238205 | $0.0028099 | $0.00271787 | $20,430 | - |
| Apr-29 2024 | $0.00271339 | $0.00270026 | $0.00299038 | $0.00299038 | $21,519 | - |
| Apr-28 2024 | $0.00308047 | $0.00307658 | $0.00314893 | $0.00312351 | $23,666 | - |
| Apr-27 2024 | $0.00312361 | $0.00306835 | $0.00313568 | $0.00306952 | $24,385 | - |
| Apr-26 2024 | $0.00306719 | $0.00303865 | $0.00313278 | $0.00303865 | $22,202 | - |
| Apr-25 2024 | $0.00299283 | $0.00292854 | $0.00299283 | $0.00297846 | $22,294 | - |
| Apr-24 2024 | $0.00297191 | $0.0029058 | $0.00314547 | $0.00314547 | $21,537 | - |
| Apr-23 2024 | $0.00303057 | $0.00285052 | $0.00303057 | $0.00286446 | $22,805 | - |
| Apr-22 2024 | $0.002885 | $0.002885 | $0.00311934 | $0.00293392 | $20,392 | - |
| Apr-21 2024 | $0.00293454 | $0.00278109 | $0.00307478 | $0.00280481 | $23,324 | - |