Cap Mercado $2.49T
-0.35%
Volume 24h $156.09B
-6.22%
BTC % 50.88%
0.6%
ETH % 15.4%
0.13%
Moedas
26.855
+40
Trocas
885
Última atualização
8 Segundos atrás
Preços históricos de WeStarter (WAR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.00299283 | $0.00292854 | $0.00299283 | $0.00297846 | $22,294 | - |
| Apr-24 2024 | $0.00297191 | $0.0029058 | $0.00314547 | $0.00314547 | $21,537 | - |
| Apr-23 2024 | $0.00303057 | $0.00285052 | $0.00303057 | $0.00286446 | $22,805 | - |
| Apr-22 2024 | $0.002885 | $0.002885 | $0.00311934 | $0.00293392 | $20,392 | - |
| Apr-21 2024 | $0.00293454 | $0.00278109 | $0.00307478 | $0.00280481 | $23,324 | - |
| Apr-20 2024 | $0.00278992 | $0.00278992 | $0.0031016 | $0.00286611 | $23,560 | - |
| Apr-19 2024 | $0.00285145 | $0.00261369 | $0.00285145 | $0.00268205 | $24,366 | - |
| Apr-18 2024 | $0.00268248 | $0.0026359 | $0.00271191 | $0.00271065 | $20,438 | - |
| Apr-17 2024 | $0.00270657 | $0.00270657 | $0.00296404 | $0.00291361 | $21,337 | - |
| Apr-16 2024 | $0.00295418 | $0.00295401 | $0.00324133 | $0.00303993 | $18,767 | - |
| Apr-15 2024 | $0.00308027 | $0.00293869 | $0.00376988 | $0.00293869 | $24,833 | - |
| Apr-14 2024 | $0.00290429 | $0.00261279 | $0.0032312 | $0.00272961 | $18,776 | - |
| Apr-13 2024 | $0.00272528 | $0.00271619 | $0.00326778 | $0.00319484 | $19,177 | - |
| Apr-12 2024 | $0.00320355 | $0.00318987 | $0.00348107 | $0.0034689 | $19,417 | - |
| Apr-11 2024 | $0.00338331 | $0.00337331 | $0.00366526 | $0.00337331 | $19,283 | - |