Market Cap $2.73T
-1.3%
Volume 24h $285.61B
17.78%
BTC % 55.77%
0.16%
ETH % 9.99%
-1.4%
Coins
34.542
+4
Exchanges
885
Last update
2 Minutes ago
WESTLAND SMART CITY (WLSC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $0.089897 | $0.089897 | $0.089897 | $0.089897 | - | - |
| Jan-27 2026 | $0.089897 | $0.089897 | $0.089897 | $0.089897 | - | - |
| Jan-26 2026 | $0.089897 | $0.089897 | $0.279425 | $0.279425 | - | - |
| Jan-25 2026 | $0.279425 | $0.279425 | $0.279425 | $0.279425 | - | - |
| Jan-24 2026 | $0.279425 | $0.279425 | $0.279425 | $0.279425 | - | - |
| Jan-23 2026 | $0.279425 | $0.279425 | $0.279425 | $0.279425 | - | - |
| Jan-22 2026 | $0.279425 | $0.279425 | $0.279425 | $0.279425 | - | - |
| Jan-21 2026 | $0.279425 | $0.279425 | $0.279425 | $0.279425 | - | - |
| Jan-20 2026 | $0.279425 | $0.279425 | $0.279425 | $0.279425 | - | - |
| Jan-19 2026 | $0.279425 | $0.279425 | $0.279425 | $0.279425 | - | - |
| Jan-18 2026 | $0.279425 | $0.279425 | $0.279425 | $0.279425 | - | - |
| Jan-17 2026 | $0.279425 | $0.279425 | $0.279425 | $0.279425 | - | - |
| Jan-16 2026 | $0.279425 | $0.279425 | $0.279425 | $0.279425 | - | - |
| Jan-15 2026 | $0.279425 | $0.279425 | $0.279425 | $0.279425 | - | - |
| Jan-14 2026 | $0.279425 | $0.279425 | $0.279425 | $0.279425 | - | - |