Cap Mercato $2.73T
-1.36%
Volume 24o $276.32B
14.88%
BTC % 55.76%
0.03%
ETH % 10.01%
-1.19%
Monete
34.543
+5
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di WESTLAND SMART CITY (WLSC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $0.089897 | $0.089897 | $0.089897 | $0.089897 | - | - |
| Jan-27 2026 | $0.089897 | $0.089897 | $0.089897 | $0.089897 | - | - |
| Jan-26 2026 | $0.089897 | $0.089897 | $0.279425 | $0.279425 | - | - |
| Jan-25 2026 | $0.279425 | $0.279425 | $0.279425 | $0.279425 | - | - |
| Jan-24 2026 | $0.279425 | $0.279425 | $0.279425 | $0.279425 | - | - |
| Jan-23 2026 | $0.279425 | $0.279425 | $0.279425 | $0.279425 | - | - |
| Jan-22 2026 | $0.279425 | $0.279425 | $0.279425 | $0.279425 | - | - |
| Jan-21 2026 | $0.279425 | $0.279425 | $0.279425 | $0.279425 | - | - |
| Jan-20 2026 | $0.279425 | $0.279425 | $0.279425 | $0.279425 | - | - |
| Jan-19 2026 | $0.279425 | $0.279425 | $0.279425 | $0.279425 | - | - |
| Jan-18 2026 | $0.279425 | $0.279425 | $0.279425 | $0.279425 | - | - |
| Jan-17 2026 | $0.279425 | $0.279425 | $0.279425 | $0.279425 | - | - |
| Jan-16 2026 | $0.279425 | $0.279425 | $0.279425 | $0.279425 | - | - |
| Jan-15 2026 | $0.279425 | $0.279425 | $0.279425 | $0.279425 | - | - |
| Jan-14 2026 | $0.279425 | $0.279425 | $0.279425 | $0.279425 | - | - |