Market Cap $2.58T
-5.03%
Volume 24h $186.93B
39.93%
BTC % 50.97%
0.45%
ETH % 16.15%
-1.17%
Coins
27.604
+28
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jun-10 2024 | $0.000000000000000071578323 | $0.000000000000000071578323 | $0.000000000000000081157649 | $0.000000000000000081157649 | $1 | - |
Jun-09 2024 | $0.000000000000000081157649 | $0.000000000000000081157649 | $0.000000000000000081157649 | $0.000000000000000081157649 | - | - |
Jun-08 2024 | $0.000000000000000081157649 | $0.000000000000000081157649 | $0.000000000000000081157649 | $0.000000000000000081157649 | - | - |
Jun-07 2024 | $0.000000000000000081157649 | $0.000000000000000081157649 | $0.000000000000000081157649 | $0.000000000000000081157649 | - | - |
Jun-06 2024 | $0.000000000000000081157649 | $0.000000000000000081157649 | $0.000000000000000081266649 | $0.000000000000000081266649 | $2 | - |
Jun-05 2024 | $0.000000000000000081266649 | $0.000000000000000072190484 | $0.000000000000000081266649 | $0.000000000000000072190484 | $89 | - |
Jun-04 2024 | $0.000000000000000072190484 | $0.000000000000000071410001 | $0.000000000000000072190484 | $0.000000000000000071410001 | $11 | - |
Jun-03 2024 | $0.000000000000000071410001 | $0.000000000000000068735807 | $0.000000000000000071410001 | $0.000000000000000068735807 | $1 | - |
Jun-02 2024 | $0.000000000000000068735807 | $0.000000000000000067534195 | $0.000000000000000068735807 | $0.000000000000000067534195 | $1 | - |
Jun-01 2024 | $0.000000000000000067534195 | $0.000000000000000067534195 | $0.000000000000000067534195 | $0.000000000000000067534195 | - | - |
May-31 2024 | $0.000000000000000067534195 | $0.000000000000000067534195 | $0.00000000000000006812514 | $0.00000000000000006812514 | $1 | - |
May-30 2024 | $0.00000000000000006812514 | $0.00000000000000006812514 | $0.000000000000000068144991 | $0.000000000000000068144991 | $134 | - |
May-29 2024 | $0.000000000000000068144991 | $0.000000000000000068144991 | $0.00000000000000006838229 | $0.00000000000000006838229 | $33 | - |
May-28 2024 | $0.000000000000000068491248 | $0.000000000000000068491248 | $0.000000000000000068491248 | $0.000000000000000068491248 | - | - |
May-27 2024 | $0.000000000000000068491248 | $0.000000000000000068185126 | $0.000000000000000068491248 | $0.000000000000000068185126 | $1 | - |