Cap Mercado $2.59T
-4.02%
Volumen 24h $172.76B
34.96%
BTC % 50.83%
0.19%
ETH % 16.17%
-1.23%
Monedas
27.604
+32
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Whale Exploder (WHEX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-10 2024 | $71,578,323 | $71,578,323 | $81,157,649 | $81,157,649 | $1 | - |
| Jun-09 2024 | $81,157,649 | $81,157,649 | $81,157,649 | $81,157,649 | - | - |
| Jun-08 2024 | $81,157,649 | $81,157,649 | $81,157,649 | $81,157,649 | - | - |
| Jun-07 2024 | $81,157,649 | $81,157,649 | $81,157,649 | $81,157,649 | - | - |
| Jun-06 2024 | $81,157,649 | $81,157,649 | $81,266,649 | $81,266,649 | $2 | - |
| Jun-05 2024 | $81,266,649 | $72,190,484 | $81,266,649 | $72,190,484 | $89 | - |
| Jun-04 2024 | $72,190,484 | $71,410,001 | $72,190,484 | $71,410,001 | $11 | - |
| Jun-03 2024 | $71,410,001 | $68,735,807 | $71,410,001 | $68,735,807 | $1 | - |
| Jun-02 2024 | $68,735,807 | $67,534,195 | $68,735,807 | $67,534,195 | $1 | - |
| Jun-01 2024 | $67,534,195 | $67,534,195 | $67,534,195 | $67,534,195 | - | - |
| May-31 2024 | $67,534,195 | $67,534,195 | $68,125,140 | $68,125,140 | $1 | - |
| May-30 2024 | $68,125,140 | $68,125,140 | $68,144,991 | $68,144,991 | $134 | - |
| May-29 2024 | $68,144,991 | $68,144,991 | $68,382,290 | $68,382,290 | $33 | - |
| May-28 2024 | $68,491,248 | $68,491,248 | $68,491,248 | $68,491,248 | - | - |
| May-27 2024 | $68,491,248 | $68,185,126 | $68,491,248 | $68,185,126 | $1 | - |