Cap Marché $2.50T
-0.42%
Volume 24h $127.89B
-8.89%
BTC % 50.78%
0.17%
ETH % 17.06%
-0.17%
Monnaies
27.785
+15
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jun-21 2024 | $64,386,132 | $64,386,132 | $64,386,132 | $64,386,132 | - | - |
Jun-20 2024 | $64,386,132 | $64,386,132 | $64,386,132 | $64,386,132 | - | - |
Jun-19 2024 | $64,386,132 | $64,386,132 | $71,967,344 | $71,967,344 | $748 | - |
Jun-18 2024 | $71,967,344 | $71,967,344 | $71,967,344 | $71,967,344 | - | - |
Jun-17 2024 | $71,967,344 | $71,967,344 | $71,967,344 | $71,967,344 | - | - |
Jun-16 2024 | $71,967,344 | $69,649,545 | $71,967,344 | $69,649,545 | $185 | - |
Jun-15 2024 | $69,649,545 | $69,432,549 | $69,649,545 | $69,432,549 | $52 | - |
Jun-14 2024 | $69,432,549 | $69,432,549 | $69,432,549 | $69,432,549 | - | - |
Jun-13 2024 | $69,432,549 | $69,432,549 | $71,919,050 | $71,919,050 | $1 | - |
Jun-12 2024 | $71,919,050 | $69,487,577 | $71,919,050 | $69,487,577 | $0 | - |
Jun-11 2024 | $69,487,577 | $69,325,626 | $71,578,323 | $71,578,323 | $5 | - |
Jun-10 2024 | $71,578,323 | $71,578,323 | $81,157,649 | $81,157,649 | $1 | - |
Jun-09 2024 | $81,157,649 | $81,157,649 | $81,157,649 | $81,157,649 | - | - |
Jun-08 2024 | $81,157,649 | $81,157,649 | $81,157,649 | $81,157,649 | - | - |
Jun-07 2024 | $81,157,649 | $81,157,649 | $81,157,649 | $81,157,649 | - | - |