Cap Mercato $2.72T
-1.05%
Volume 24o $286.99B
19.3%
BTC % 55.73%
0.03%
ETH % 9.96%
-0.8%
Monete
34.542
+4
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Whale Exploder (WHEX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $57,416,609 | $57,416,609 | $57,416,609 | $57,416,609 | - | - |
| Aug-01 2024 | $57,416,609 | $57,416,609 | $57,416,609 | $57,416,609 | - | - |
| Jul-31 2024 | $57,416,609 | $57,416,609 | $57,416,609 | $57,416,609 | - | - |
| Jul-30 2024 | $57,416,609 | $57,416,609 | $57,416,609 | $57,416,609 | - | - |
| Jul-29 2024 | $57,416,609 | $57,416,609 | $57,416,609 | $57,416,609 | - | - |
| Jul-28 2024 | $57,416,609 | $57,416,609 | $57,416,609 | $57,416,609 | - | - |
| Jul-27 2024 | $57,416,609 | $57,416,609 | $57,416,609 | $57,416,609 | - | - |
| Jul-26 2024 | $57,416,609 | $57,416,609 | $57,416,609 | $57,416,609 | - | - |
| Jul-25 2024 | $57,416,609 | $56,677,803 | $60,500,081 | $60,500,081 | $5 | - |
| Jul-24 2024 | $60,500,081 | $60,500,081 | $60,500,081 | $60,500,081 | - | - |
| Jul-23 2024 | $60,500,081 | $60,500,081 | $60,500,081 | $60,500,081 | - | - |
| Jul-22 2024 | $60,500,081 | $60,500,081 | $62,171,489 | $62,171,489 | $217 | - |
| Jul-21 2024 | $62,171,489 | $61,442,763 | $62,171,489 | $61,442,763 | $1 | - |
| Jul-20 2024 | $61,442,763 | $60,047,794 | $61,442,763 | $60,047,794 | $1 | - |
| Jul-19 2024 | $60,047,794 | $58,862,893 | $60,047,794 | $58,862,893 | $1 | - |