Market Cap $2.73T
-1.95%
Volume 24h $270.44B
7.65%
BTC % 55.84%
0.07%
ETH % 9.95%
-1.5%
Coins
34.543
+3
Exchanges
885
Last update
3 Seconds ago
WHALES CAT (CAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.000000000000034862490843 | $0.000000000000034862490843 | $0.000000000000035972485336 | $0.000000000000035972485336 | - | - |
| Apr-28 2026 | $0.000000000000035972485336 | $0.000000000000034172370553 | $0.000000000000035972485336 | $0.000000000000034172370553 | - | - |
| Apr-27 2026 | $0.000000000000034172370553 | $0.000000000000034172370553 | $0.000000000000034594729041 | $0.000000000000034594729041 | - | - |
| Apr-26 2026 | $0.000000000000034594729041 | $0.000000000000033789913934 | $0.000000000000034594729041 | $0.000000000000034331394845 | - | - |
| Apr-25 2026 | $0.000000000000034331394845 | $0.000000000000032769145983 | $0.000000000000034331394845 | $0.000000000000032769145983 | - | - |
| Apr-24 2026 | $0.000000000000032769145983 | $0.00000000000003273353507 | $0.000000000000032769145983 | $0.00000000000003273353507 | - | - |
| Apr-23 2026 | $0.00000000000003273353507 | $0.000000000000031667871931 | $0.00000000000003273353507 | $0.000000000000031667871931 | - | - |
| Apr-22 2026 | $0.000000000000031667871931 | $0.000000000000031667871931 | $0.000000000000033529237911 | $0.000000000000032243273047 | $29 | - |
| Apr-21 2026 | $0.000000000000032243273047 | $0.000000000000031851164672 | $0.000000000000032243273047 | $0.000000000000031851164672 | - | - |
| Apr-20 2026 | $0.000000000000031851164672 | $0.000000000000031851164672 | $0.000000000000032326478779 | $0.000000000000032219704339 | - | - |
| Apr-19 2026 | $0.000000000000032219704339 | $0.000000000000031453433222 | $0.000000000000032219704339 | $0.00000000000003155946221 | - | - |
| Apr-18 2026 | $0.00000000000003155946221 | $0.00000000000003155946221 | $0.000000000000032106889649 | $0.000000000000032106889649 | - | - |
| Apr-17 2026 | $0.000000000000032106889649 | $0.000000000000030643276531 | $0.000000000000032106889649 | $0.000000000000030643276531 | - | - |
| Apr-16 2026 | $0.000000000000030643276531 | $0.000000000000030643276531 | $0.000000000000032228996737 | $0.000000000000031754154905 | - | - |
| Apr-15 2026 | $0.000000000000031754154905 | $0.000000000000030356048563 | $0.000000000000031754154905 | $0.000000000000030787629215 | - | - |