Market Cap $2.59T
-1.79%
Volume 24h $138.70B
-26.56%
BTC % 50.83%
0%
ETH % 16.24%
0.8%
Coins
27.655
+33
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jun-13 2024 | $0.000000000000038809133922 | $0.000000000000038809133922 | $0.000000000000040440614895 | $0.000000000000040440614895 | $152 | - |
Jun-12 2024 | $0.000000000000040440614895 | $0.000000000000038421734066 | $0.000000000000040440614895 | $0.000000000000038421734066 | $121 | - |
Jun-11 2024 | $0.000000000000038421734066 | $0.000000000000038421734066 | $0.000000000000041562702252 | $0.000000000000041562702252 | $3 | - |
Jun-10 2024 | $0.000000000000041562702252 | $0.000000000000041562702252 | $0.000000000000043719701079 | $0.000000000000043719701079 | $117 | - |
Jun-09 2024 | $0.000000000000043719701079 | $0.000000000000043304078577 | $0.000000000000043719701079 | $0.000000000000043304078577 | $125 | - |
Jun-08 2024 | $0.000000000000043304078577 | $0.000000000000043304078577 | $0.00000000000004534474172 | $0.00000000000004534474172 | $154 | - |
Jun-07 2024 | $0.00000000000004534474172 | $0.000000000000043692490988 | $0.00000000000004534474172 | $0.000000000000044895822194 | $134 | - |
Jun-06 2024 | $0.000000000000044895822194 | $0.0000000000000431177182 | $0.000000000000044895822194 | $0.0000000000000431177182 | $129 | - |
Jun-05 2024 | $0.0000000000000431177182 | $0.000000000000040159033615 | $0.0000000000000435168564 | $0.000000000000040159033615 | $43 | - |
Jun-04 2024 | $0.000000000000040159033615 | $0.00000000000003843556199 | $0.000000000000040159033615 | $0.00000000000003843556199 | $29 | - |
Jun-03 2024 | $0.00000000000003843556199 | $0.00000000000003843556199 | $0.000000000000040125230851 | $0.0000000000000386731387 | $152 | - |
Jun-02 2024 | $0.0000000000000386731387 | $0.000000000000037553292837 | $0.0000000000000386731387 | $0.000000000000037553292837 | $110 | - |
Jun-01 2024 | $0.000000000000037553292837 | $0.000000000000037553292837 | $0.000000000000038079095795 | $0.000000000000038079095795 | $21 | - |
May-31 2024 | $0.000000000000038079095795 | $0.000000000000038079095795 | $0.000000000000041188995536 | $0.000000000000040807475191 | $199 | - |
May-30 2024 | $0.000000000000040807475191 | $0.00000000000004016165809 | $0.000000000000041294232447 | $0.00000000000004016165809 | $120 | - |