Cap Mercado $2.38T
1.82%
Volume 24h $165.14B
42.99%
BTC % 52.62%
-0.96%
ETH % 13.53%
2.14%
Moedas
28.838
+18
Trocas
885
Última atualização
17 Segundos atrás
Preços históricos de WHALES CAT (CAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-22 2024 | $21,330,698,301 | $21,330,698,301 | $21,427,482,191 | $21,427,482,191 | $10 | - |
| Sep-21 2024 | $21,427,482,191 | $20,693,425,191 | $21,427,482,191 | $20,693,425,191 | $12 | - |
| Sep-20 2024 | $20,693,425,191 | $20,693,425,191 | $20,959,807,893 | $20,959,807,893 | $9 | - |
| Sep-19 2024 | $20,959,807,893 | $20,278,520,000 | $20,959,807,893 | $20,278,520,000 | $30 | - |
| Sep-18 2024 | $20,278,520,000 | $20,084,372,767 | $20,278,520,000 | $20,084,372,767 | $9 | - |
| Sep-17 2024 | $20,084,372,767 | $20,084,372,767 | $20,469,455,470 | $20,469,455,470 | $11 | - |
| Sep-16 2024 | $20,469,455,470 | $20,469,455,470 | $20,872,340,182 | $20,872,340,182 | $19 | - |
| Sep-15 2024 | $20,872,340,182 | $20,736,225,018 | $20,872,340,182 | $20,736,225,018 | $11 | - |
| Sep-14 2024 | $20,736,225,018 | $20,428,701,468 | $20,736,225,018 | $20,428,701,468 | $9 | - |
| Sep-13 2024 | $20,428,701,468 | $20,254,194,722 | $20,428,701,468 | $20,254,194,722 | $11 | - |
| Sep-12 2024 | $20,254,194,722 | $19,203,880,788 | $20,254,194,722 | $19,203,880,788 | $9 | - |
| Sep-11 2024 | $19,203,880,788 | $19,203,880,788 | $19,327,187,557 | $19,327,187,557 | $10 | - |
| Sep-10 2024 | $19,327,187,557 | $18,876,160,107 | $19,327,187,557 | $18,876,160,107 | $19 | - |
| Sep-09 2024 | $18,876,160,107 | $18,756,808,341 | $18,876,160,107 | $18,756,808,341 | $8 | - |
| Sep-08 2024 | $18,756,808,341 | $18,276,821,349 | $18,756,808,341 | $18,276,821,349 | $10 | - |