Cap Marché $2.74T
-1.84%
Volume 24h $274.39B
12.78%
BTC % 55.79%
0.09%
ETH % 9.98%
-1.4%
Monnaies
34.543
+3
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de WHALES CAT (CAT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $34,862,490,843 | $34,862,490,843 | $35,972,485,336 | $35,972,485,336 | - | - |
| Apr-28 2026 | $35,972,485,336 | $34,172,370,553 | $35,972,485,336 | $34,172,370,553 | - | - |
| Apr-27 2026 | $34,172,370,553 | $34,172,370,553 | $34,594,729,041 | $34,594,729,041 | - | - |
| Apr-26 2026 | $34,594,729,041 | $33,789,913,934 | $34,594,729,041 | $34,331,394,845 | - | - |
| Apr-25 2026 | $34,331,394,845 | $32,769,145,983 | $34,331,394,845 | $32,769,145,983 | - | - |
| Apr-24 2026 | $32,769,145,983 | $32,733,535,070 | $32,769,145,983 | $32,733,535,070 | - | - |
| Apr-23 2026 | $32,733,535,070 | $31,667,871,931 | $32,733,535,070 | $31,667,871,931 | - | - |
| Apr-22 2026 | $31,667,871,931 | $31,667,871,931 | $33,529,237,911 | $32,243,273,047 | $29 | - |
| Apr-21 2026 | $32,243,273,047 | $31,851,164,672 | $32,243,273,047 | $31,851,164,672 | - | - |
| Apr-20 2026 | $31,851,164,672 | $31,851,164,672 | $32,326,478,779 | $32,219,704,339 | - | - |
| Apr-19 2026 | $32,219,704,339 | $31,453,433,222 | $32,219,704,339 | $31,559,462,210 | - | - |
| Apr-18 2026 | $31,559,462,210 | $31,559,462,210 | $32,106,889,649 | $32,106,889,649 | - | - |
| Apr-17 2026 | $32,106,889,649 | $30,643,276,531 | $32,106,889,649 | $30,643,276,531 | - | - |
| Apr-16 2026 | $30,643,276,531 | $30,643,276,531 | $32,228,996,737 | $31,754,154,905 | - | - |
| Apr-15 2026 | $31,754,154,905 | $30,356,048,563 | $31,754,154,905 | $30,787,629,215 | - | - |