Cap Marché $2.58T
-5.03%
Volume 24h $186.93B
39.93%
BTC % 50.97%
0.45%
ETH % 16.15%
-1.17%
Monnaies
27.604
+28
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jun-10 2024 | $41,562,702,252 | $41,562,702,252 | $43,719,701,079 | $43,719,701,079 | $117 | - |
Jun-09 2024 | $43,719,701,079 | $43,304,078,577 | $43,719,701,079 | $43,304,078,577 | $125 | - |
Jun-08 2024 | $43,304,078,577 | $43,304,078,577 | $45,344,741,720 | $45,344,741,720 | $154 | - |
Jun-07 2024 | $45,344,741,720 | $43,692,490,988 | $45,344,741,720 | $44,895,822,194 | $134 | - |
Jun-06 2024 | $44,895,822,194 | $43,117,718,200 | $44,895,822,194 | $43,117,718,200 | $129 | - |
Jun-05 2024 | $43,117,718,200 | $40,159,033,615 | $43,516,856,400 | $40,159,033,615 | $43 | - |
Jun-04 2024 | $40,159,033,615 | $38,435,561,990 | $40,159,033,615 | $38,435,561,990 | $29 | - |
Jun-03 2024 | $38,435,561,990 | $38,435,561,990 | $40,125,230,851 | $38,673,138,700 | $152 | - |
Jun-02 2024 | $38,673,138,700 | $37,553,292,837 | $38,673,138,700 | $37,553,292,837 | $110 | - |
Jun-01 2024 | $37,553,292,837 | $37,553,292,837 | $38,079,095,795 | $38,079,095,795 | $21 | - |
May-31 2024 | $38,079,095,795 | $38,079,095,795 | $41,188,995,536 | $40,807,475,191 | $199 | - |
May-30 2024 | $40,807,475,191 | $40,161,658,090 | $41,294,232,447 | $40,161,658,090 | $120 | - |
May-29 2024 | $40,161,658,090 | $40,161,658,090 | $41,663,660,563 | $40,287,057,155 | $117 | - |
May-28 2024 | $40,287,057,155 | $40,287,057,155 | $41,609,477,989 | $41,609,477,989 | $41 | - |
May-27 2024 | $41,609,477,989 | $41,609,477,989 | $42,854,479,320 | $42,854,479,320 | $140 | - |