시가총액 $2.37T
0.97%
볼륨 24시간 $153.71B
39.53%
BTC % 52.78%
-0.49%
ETH % 13.48%
1.48%
코인
28.830
+10
거래소
885
마지막 업데이트
43 초 전에
WHALES CAT (CAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-22 2024 | $0.000000000000021330698301 | $0.000000000000021330698301 | $0.000000000000021427482191 | $0.000000000000021427482191 | $10 | - |
| Sep-21 2024 | $0.000000000000021427482191 | $0.000000000000020693425191 | $0.000000000000021427482191 | $0.000000000000020693425191 | $12 | - |
| Sep-20 2024 | $0.000000000000020693425191 | $0.000000000000020693425191 | $0.000000000000020959807893 | $0.000000000000020959807893 | $9 | - |
| Sep-19 2024 | $0.000000000000020959807893 | $0.00000000000002027852 | $0.000000000000020959807893 | $0.00000000000002027852 | $30 | - |
| Sep-18 2024 | $0.00000000000002027852 | $0.000000000000020084372767 | $0.00000000000002027852 | $0.000000000000020084372767 | $9 | - |
| Sep-17 2024 | $0.000000000000020084372767 | $0.000000000000020084372767 | $0.00000000000002046945547 | $0.00000000000002046945547 | $11 | - |
| Sep-16 2024 | $0.00000000000002046945547 | $0.00000000000002046945547 | $0.000000000000020872340182 | $0.000000000000020872340182 | $19 | - |
| Sep-15 2024 | $0.000000000000020872340182 | $0.000000000000020736225018 | $0.000000000000020872340182 | $0.000000000000020736225018 | $11 | - |
| Sep-14 2024 | $0.000000000000020736225018 | $0.000000000000020428701468 | $0.000000000000020736225018 | $0.000000000000020428701468 | $9 | - |
| Sep-13 2024 | $0.000000000000020428701468 | $0.000000000000020254194722 | $0.000000000000020428701468 | $0.000000000000020254194722 | $11 | - |
| Sep-12 2024 | $0.000000000000020254194722 | $0.000000000000019203880788 | $0.000000000000020254194722 | $0.000000000000019203880788 | $9 | - |
| Sep-11 2024 | $0.000000000000019203880788 | $0.000000000000019203880788 | $0.000000000000019327187557 | $0.000000000000019327187557 | $10 | - |
| Sep-10 2024 | $0.000000000000019327187557 | $0.000000000000018876160107 | $0.000000000000019327187557 | $0.000000000000018876160107 | $19 | - |
| Sep-09 2024 | $0.000000000000018876160107 | $0.000000000000018756808341 | $0.000000000000018876160107 | $0.000000000000018756808341 | $8 | - |
| Sep-08 2024 | $0.000000000000018756808341 | $0.000000000000018276821349 | $0.000000000000018756808341 | $0.000000000000018276821349 | $10 | - |