時価総額 $2.73T
-1.38%
ボリューム24h $285.65B
17.8%
BTC % 55.74%
0.1%
ETH % 9.96%
-1.7%
硬貨
34.542
+4
取引所
885
最後の更新
1 分 前
WHALES CAT (CAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.000000000000034862490843 | $0.000000000000034862490843 | $0.000000000000035972485336 | $0.000000000000035972485336 | - | - |
| Apr-28 2026 | $0.000000000000035972485336 | $0.000000000000034172370553 | $0.000000000000035972485336 | $0.000000000000034172370553 | - | - |
| Apr-27 2026 | $0.000000000000034172370553 | $0.000000000000034172370553 | $0.000000000000034594729041 | $0.000000000000034594729041 | - | - |
| Apr-26 2026 | $0.000000000000034594729041 | $0.000000000000033789913934 | $0.000000000000034594729041 | $0.000000000000034331394845 | - | - |
| Apr-25 2026 | $0.000000000000034331394845 | $0.000000000000032769145983 | $0.000000000000034331394845 | $0.000000000000032769145983 | - | - |
| Apr-24 2026 | $0.000000000000032769145983 | $0.00000000000003273353507 | $0.000000000000032769145983 | $0.00000000000003273353507 | - | - |
| Apr-23 2026 | $0.00000000000003273353507 | $0.000000000000031667871931 | $0.00000000000003273353507 | $0.000000000000031667871931 | - | - |
| Apr-22 2026 | $0.000000000000031667871931 | $0.000000000000031667871931 | $0.000000000000033529237911 | $0.000000000000032243273047 | $29 | - |
| Apr-21 2026 | $0.000000000000032243273047 | $0.000000000000031851164672 | $0.000000000000032243273047 | $0.000000000000031851164672 | - | - |
| Apr-20 2026 | $0.000000000000031851164672 | $0.000000000000031851164672 | $0.000000000000032326478779 | $0.000000000000032219704339 | - | - |
| Apr-19 2026 | $0.000000000000032219704339 | $0.000000000000031453433222 | $0.000000000000032219704339 | $0.00000000000003155946221 | - | - |
| Apr-18 2026 | $0.00000000000003155946221 | $0.00000000000003155946221 | $0.000000000000032106889649 | $0.000000000000032106889649 | - | - |
| Apr-17 2026 | $0.000000000000032106889649 | $0.000000000000030643276531 | $0.000000000000032106889649 | $0.000000000000030643276531 | - | - |
| Apr-16 2026 | $0.000000000000030643276531 | $0.000000000000030643276531 | $0.000000000000032228996737 | $0.000000000000031754154905 | - | - |
| Apr-15 2026 | $0.000000000000031754154905 | $0.000000000000030356048563 | $0.000000000000031754154905 | $0.000000000000030787629215 | - | - |