Market Cap $2.45T
0.24%
Volume 24h $217.06B
21.17%
BTC % 51.32%
0.05%
ETH % 14.99%
-0.8%
Coins
26.700
+22
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-18 2024 | $0.00013192 | $0.00012405 | $0.00013337 | $0.00012614 | $2,817 | - |
Apr-17 2024 | $0.00012564 | $0.00012013 | $0.00014099 | $0.00014099 | $4,787 | - |
Apr-16 2024 | $0.00013693 | $0.00013124 | $0.00014063 | $0.00014063 | $3,146 | - |
Apr-15 2024 | $0.00014072 | $0.00013775 | $0.00015258 | $0.00014249 | $3,455 | - |
Apr-14 2024 | $0.00014139 | $0.00012885 | $0.00014529 | $0.00013348 | $4,243 | - |
Apr-13 2024 | $0.00013401 | $0.00012556 | $0.00015383 | $0.00014674 | $3,270 | - |
Apr-12 2024 | $0.00014689 | $0.00014689 | $0.00018151 | $0.00018108 | $3,459 | - |
Apr-11 2024 | $0.00017992 | $0.0001786 | $0.0001852 | $0.00018151 | $3,383 | - |
Apr-10 2024 | $0.00018031 | $0.00016891 | $0.00018031 | $0.00016891 | $3,320 | - |
Apr-09 2024 | $0.00016881 | $0.00016595 | $0.00017255 | $0.00017185 | $3,611 | - |
Apr-08 2024 | $0.0001717 | $0.00017014 | $0.00017272 | $0.00017014 | $3,567 | - |
Apr-07 2024 | $0.00017028 | $0.00016684 | $0.00017029 | $0.00016857 | $3,409 | - |
Apr-06 2024 | $0.00016772 | $0.0001646 | $0.00017051 | $0.00016719 | $3,715 | - |
Apr-05 2024 | $0.00016714 | $0.00016714 | $0.00017116 | $0.0001706 | $3,688 | - |
Apr-04 2024 | $0.00017057 | $0.00016995 | $0.00017196 | $0.00017126 | $3,655 | - |