Cap Mercado $2.35T
3.47%
Volume 24h $142.86B
-48.47%
BTC % 49.98%
0.46%
ETH % 15.36%
-1.82%
Moedas
26.944
+26
Trocas
885
Última atualização
5 Segundos atrás
Preços históricos de WHENHub Token (WHEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00011601 | $0.00010829 | $0.00011991 | $0.00011585 | $11,086 | - |
| May-01 2024 | $0.00011371 | $0.00010578 | $0.00012869 | $0.00012869 | $10,826 | - |
| Apr-30 2024 | $0.00013702 | $0.00012381 | $0.00014668 | $0.00014267 | $7,641 | - |
| Apr-29 2024 | $0.00013613 | $0.00012879 | $0.00014568 | $0.00014568 | $9,579 | - |
| Apr-28 2024 | $0.00014423 | $0.00014273 | $0.00015455 | $0.00015146 | $22,141 | - |
| Apr-27 2024 | $0.00015113 | $0.00014279 | $0.0001649 | $0.0001602 | $29,631 | - |
| Apr-26 2024 | $0.00016257 | $0.00015136 | $0.00071119 | $0.00021329 | $241,638 | - |
| Apr-25 2024 | $0.00021521 | $0.00014508 | $0.00022701 | $0.00014546 | $12,015 | - |
| Apr-24 2024 | $0.00014507 | $0.00014467 | $0.00015169 | $0.00014467 | $2,773 | - |
| Apr-23 2024 | $0.00014431 | $0.00013985 | $0.00015943 | $0.00013985 | $3,216 | - |
| Apr-22 2024 | $0.0001401 | $0.00013987 | $0.00014887 | $0.00014668 | $2,894 | - |
| Apr-21 2024 | $0.00014739 | $0.00013567 | $0.00014739 | $0.00013594 | $2,915 | - |
| Apr-20 2024 | $0.00013637 | $0.00012878 | $0.0001417 | $0.00013065 | $3,041 | - |
| Apr-19 2024 | $0.00013066 | $0.00012471 | $0.00013066 | $0.00012799 | $2,698 | - |
| Apr-18 2024 | $0.00013192 | $0.00012405 | $0.00013337 | $0.00012614 | $2,817 | - |