Market Cap $2.60T
-3.65%
Volume 24h $179.47B
26.58%
BTC % 51.12%
0.54%
ETH % 16.16%
-1.17%
Coins
27.606
+30
Exchanges
885
Last update
32 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jun-10 2024 | $0.000000000000184293867988 | $0.000000000000184293798352 | $0.000000000000214656863644 | $0.000000000000214656863644 | $4,335 | - |
Jun-09 2024 | $0.000000000000214656863644 | $0.000000000000212640891821 | $0.000000000000225814815015 | $0.000000000000225814815015 | $1,462 | - |
Jun-08 2024 | $0.000000000000225814815015 | $0.000000000000218717011052 | $0.000000000000243662294458 | $0.000000000000218717011052 | $2,884 | - |
Jun-07 2024 | $0.000000000000219579207548 | $0.000000000000216861483011 | $0.000000000000316375254562 | $0.000000000000316375254562 | $15,135 | - |
Jun-06 2024 | $0.00000000000031735188835 | $0.00000000000022546138688 | $0.00000000000031735188835 | $0.00000000000022546138688 | $41,280 | - |
Jun-05 2024 | $0.000000000000249703723032 | $0.000000000000186606340317 | $0.000000000000257974173526 | $0.000000000000186606340317 | $12,602 | - |
Jun-04 2024 | $0.00000000000018636320559 | $0.000000000000172015526441 | $0.00000000000018636320559 | $0.000000000000172015526441 | $160 | - |
Jun-03 2024 | $0.000000000000172015526441 | $0.000000000000168608189039 | $0.000000000000181340506649 | $0.000000000000168608189039 | $6,943 | - |
Jun-02 2024 | $0.000000000000168608189039 | $0.000000000000166940355153 | $0.000000000000172977979888 | $0.000000000000172977979888 | $949 | - |
Jun-01 2024 | $0.000000000000172977979888 | $0.000000000000167818796539 | $0.00000000000018028050698 | $0.000000000000173275954106 | $2,616 | - |
May-31 2024 | $0.000000000000173275954106 | $0.000000000000164821189953 | $0.000000000000198745817123 | $0.000000000000164980520129 | $6,199 | - |
May-30 2024 | $0.00000000000016497883365 | $0.000000000000164978603217 | $0.000000000000177940705926 | $0.000000000000171211442599 | $1,598 | - |
May-29 2024 | $0.00000000000016924593944 | $0.00000000000016924593944 | $0.00000000000017122814308 | $0.000000000000170129532799 | $181 | - |
May-28 2024 | $0.000000000000170129873481 | $0.000000000000168993601939 | $0.000000000000170611212298 | $0.000000000000170197681479 | $272 | - |
May-27 2024 | $0.000000000000170311949036 | $0.000000000000158674456283 | $0.000000000000171241111339 | $0.000000000000165852142183 | $6,107 | - |