시가총액 $2.16T
0.49%
볼륨 24시간 $75.68B
-3.83%
BTC % 58.4218%
0%
ETH % 9.26612%
-0.11%
코인
34.665
거래소
204
실시간
when (WHEN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
when (WHEN) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 466 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-10 2025 | $0.000000000000021734136824 | $0.000000000000021734136824 | $0.000000000000021734136824 | $0.000000000000021734136824 | - | - |
| May-09 2025 | $0.000000000000021734136824 | $0.000000000000021734136824 | $0.000000000000021734136824 | $0.000000000000021734136824 | - | - |
| May-08 2025 | $0.000000000000021734136824 | $0.000000000000021734136824 | $0.000000000000021734136824 | $0.000000000000021734136824 | - | - |
| May-07 2025 | $0.000000000000021734136824 | $0.000000000000021734136824 | $0.000000000000021734136824 | $0.000000000000021734136824 | - | - |
| May-06 2025 | $0.000000000000021734136824 | $0.000000000000021734136824 | $0.000000000000021734136824 | $0.000000000000021734136824 | - | - |
| May-05 2025 | $0.000000000000021734136824 | $0.000000000000021734136824 | $0.000000000000021734136824 | $0.000000000000021734136824 | - | - |
| May-04 2025 | $0.000000000000021734136824 | $0.00000000000002066350991 | $0.000000000000056801892839 | $0.00000000000002066350991 | - | - |
| May-03 2025 | $0.00000000000002066350991 | $0.00000000000002066350991 | $0.00000000000002066350991 | $0.00000000000002066350991 | - | - |
| May-02 2025 | $0.00000000000002066350991 | $0.000000000000019773357354 | $0.00000000000002066350991 | $0.000000000000019773357354 | - | - |
| May-01 2025 | $0.000000000000019773357354 | $0.000000000000019773357354 | $0.000000000000019773357354 | $0.000000000000019773357354 | - | - |
| Apr-30 2025 | $0.000000000000019773357354 | $0.000000000000019773357354 | $0.000000000000019773357354 | $0.000000000000019773357354 | - | - |
| Apr-29 2025 | $0.000000000000019773357354 | $0.000000000000019773357354 | $0.000000000000021400906944 | $0.000000000000021400906944 | - | - |
| Apr-28 2025 | $0.000000000000021400906944 | $0.000000000000021400906944 | $0.000000000000021400906944 | $0.000000000000021400906944 | - | - |
| Apr-27 2025 | $0.000000000000021400906944 | $0.000000000000021273717032 | $0.000000000000021400906944 | $0.000000000000021273717032 | - | - |
| Apr-26 2025 | $0.000000000000021273717032 | $0.000000000000021273717032 | $0.000000000000021273717032 | $0.000000000000021273717032 | - | - |