Cap Mercado $2.69T
2.7%
Volumen 24h $166.71B
3.12%
BTC % 50.8%
0.37%
ETH % 16.21%
-0.3%
Monedas
27.617
+23
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de when (WHEN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-11 2024 | $191,943,547,097 | $171,671,529,659 | $192,403,265,962 | $184,293,867,988 | $2,380 | - |
| Jun-10 2024 | $184,293,867,988 | $184,293,798,352 | $214,656,863,644 | $214,656,863,644 | $4,335 | - |
| Jun-09 2024 | $214,656,863,644 | $212,640,891,821 | $225,814,815,015 | $225,814,815,015 | $1,462 | - |
| Jun-08 2024 | $225,814,815,015 | $218,717,011,052 | $243,662,294,458 | $218,717,011,052 | $2,884 | - |
| Jun-07 2024 | $219,579,207,548 | $216,861,483,011 | $316,375,254,562 | $316,375,254,562 | $15,135 | - |
| Jun-06 2024 | $317,351,888,350 | $225,461,386,880 | $317,351,888,350 | $225,461,386,880 | $41,280 | - |
| Jun-05 2024 | $249,703,723,032 | $186,606,340,317 | $257,974,173,526 | $186,606,340,317 | $12,602 | - |
| Jun-04 2024 | $186,363,205,590 | $172,015,526,441 | $186,363,205,590 | $172,015,526,441 | $160 | - |
| Jun-03 2024 | $172,015,526,441 | $168,608,189,039 | $181,340,506,649 | $168,608,189,039 | $6,943 | - |
| Jun-02 2024 | $168,608,189,039 | $166,940,355,153 | $172,977,979,888 | $172,977,979,888 | $949 | - |
| Jun-01 2024 | $172,977,979,888 | $167,818,796,539 | $180,280,506,980 | $173,275,954,106 | $2,616 | - |
| May-31 2024 | $173,275,954,106 | $164,821,189,953 | $198,745,817,123 | $164,980,520,129 | $6,199 | - |
| May-30 2024 | $164,978,833,650 | $164,978,603,217 | $177,940,705,926 | $171,211,442,599 | $1,598 | - |
| May-29 2024 | $169,245,939,440 | $169,245,939,440 | $171,228,143,080 | $170,129,532,799 | $181 | - |
| May-28 2024 | $170,129,873,481 | $168,993,601,939 | $170,611,212,298 | $170,197,681,479 | $272 | - |