Market Cap $2.73T
-1.59%
Volume 24h $287.75B
17.24%
BTC % 55.79%
0.03%
ETH % 9.98%
-1.4%
Coins
34.542
+4
Exchanges
885
Last update
1 minute ago
WHACKD (WHACKD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-15 2026 | $0 | $0 | $0.00118108 | $0.00118108 | - | - |
| Apr-14 2026 | $0.00118108 | $0.00118108 | $0.00118108 | $0.00118108 | - | - |
| Apr-13 2026 | $0.00118108 | $0.00118108 | $0.00118108 | $0.00118108 | - | - |
| Apr-12 2026 | $0.00118108 | $0.00118108 | $0.00118108 | $0.00118108 | - | - |
| Apr-11 2026 | $0.00118108 | $0.00118108 | $0.00118108 | $0.00118108 | - | - |
| Apr-10 2026 | $0.00118108 | $0.00118108 | $0.00118108 | $0.00118108 | - | - |
| Apr-09 2026 | $0.00118108 | $0.00118108 | $0.00118108 | $0.00118108 | - | - |
| Apr-08 2026 | $0.00118108 | $0.00112124 | $0.00120577 | $0.00112124 | - | - |
| Apr-07 2026 | $0.00112124 | $0.00110687 | $0.00113098 | $0.00110687 | - | - |
| Apr-06 2026 | $0.00110687 | $0.00110687 | $0.00110687 | $0.00110687 | - | - |
| Apr-05 2026 | $0.00110687 | $0.00110687 | $0.00110687 | $0.00110687 | - | - |
| Apr-04 2026 | $0.00110687 | $0.00110687 | $0.00111381 | $0.00111381 | - | - |
| Apr-03 2026 | $0.00111381 | $0.00111381 | $0.00111381 | $0.00111381 | - | - |
| Apr-02 2026 | $0.00111381 | $0.00111381 | $0.00111381 | $0.00111381 | - | - |
| Apr-01 2026 | $0.00111381 | $0.00111381 | $0.00111381 | $0.00111381 | - | - |