시가총액 $2.73T
-1.59%
볼륨 24시간 $287.75B
17.24%
BTC % 55.79%
0.03%
ETH % 9.98%
-1.4%
코인
34.542
+4
거래소
885
마지막 업데이트
2 의사록 전에
WHACKD (WHACKD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-15 2026 | $0 | $0 | $0.00118108 | $0.00118108 | - | - |
| Apr-14 2026 | $0.00118108 | $0.00118108 | $0.00118108 | $0.00118108 | - | - |
| Apr-13 2026 | $0.00118108 | $0.00118108 | $0.00118108 | $0.00118108 | - | - |
| Apr-12 2026 | $0.00118108 | $0.00118108 | $0.00118108 | $0.00118108 | - | - |
| Apr-11 2026 | $0.00118108 | $0.00118108 | $0.00118108 | $0.00118108 | - | - |
| Apr-10 2026 | $0.00118108 | $0.00118108 | $0.00118108 | $0.00118108 | - | - |
| Apr-09 2026 | $0.00118108 | $0.00118108 | $0.00118108 | $0.00118108 | - | - |
| Apr-08 2026 | $0.00118108 | $0.00112124 | $0.00120577 | $0.00112124 | - | - |
| Apr-07 2026 | $0.00112124 | $0.00110687 | $0.00113098 | $0.00110687 | - | - |
| Apr-06 2026 | $0.00110687 | $0.00110687 | $0.00110687 | $0.00110687 | - | - |
| Apr-05 2026 | $0.00110687 | $0.00110687 | $0.00110687 | $0.00110687 | - | - |
| Apr-04 2026 | $0.00110687 | $0.00110687 | $0.00111381 | $0.00111381 | - | - |
| Apr-03 2026 | $0.00111381 | $0.00111381 | $0.00111381 | $0.00111381 | - | - |
| Apr-02 2026 | $0.00111381 | $0.00111381 | $0.00111381 | $0.00111381 | - | - |
| Apr-01 2026 | $0.00111381 | $0.00111381 | $0.00111381 | $0.00111381 | - | - |