時価総額 $2.73T
-1.53%
ボリューム24h $288.09B
17.66%
BTC % 55.77%
-0.01%
ETH % 9.98%
-1.5%
硬貨
34.542
+4
取引所
885
最後の更新
24 秒 前
WHACKD (WHACKD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-15 2026 | $0 | $0 | $0.00118108 | $0.00118108 | - | - |
| Apr-14 2026 | $0.00118108 | $0.00118108 | $0.00118108 | $0.00118108 | - | - |
| Apr-13 2026 | $0.00118108 | $0.00118108 | $0.00118108 | $0.00118108 | - | - |
| Apr-12 2026 | $0.00118108 | $0.00118108 | $0.00118108 | $0.00118108 | - | - |
| Apr-11 2026 | $0.00118108 | $0.00118108 | $0.00118108 | $0.00118108 | - | - |
| Apr-10 2026 | $0.00118108 | $0.00118108 | $0.00118108 | $0.00118108 | - | - |
| Apr-09 2026 | $0.00118108 | $0.00118108 | $0.00118108 | $0.00118108 | - | - |
| Apr-08 2026 | $0.00118108 | $0.00112124 | $0.00120577 | $0.00112124 | - | - |
| Apr-07 2026 | $0.00112124 | $0.00110687 | $0.00113098 | $0.00110687 | - | - |
| Apr-06 2026 | $0.00110687 | $0.00110687 | $0.00110687 | $0.00110687 | - | - |
| Apr-05 2026 | $0.00110687 | $0.00110687 | $0.00110687 | $0.00110687 | - | - |
| Apr-04 2026 | $0.00110687 | $0.00110687 | $0.00111381 | $0.00111381 | - | - |
| Apr-03 2026 | $0.00111381 | $0.00111381 | $0.00111381 | $0.00111381 | - | - |
| Apr-02 2026 | $0.00111381 | $0.00111381 | $0.00111381 | $0.00111381 | - | - |
| Apr-01 2026 | $0.00111381 | $0.00111381 | $0.00111381 | $0.00111381 | - | - |