Cap Marché $2.72T
-1.43%
Volume 24h $289.36B
19.47%
BTC % 55.7%
-0.14%
ETH % 9.96%
-1.3%
Monnaies
34.542
+4
Échanges
885
Dernière mise à jour
56 Secondes depuis
Prix historiques de WHACKD (WHACKD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-15 2026 | $0 | $0 | $0.00118108 | $0.00118108 | - | - |
| Apr-14 2026 | $0.00118108 | $0.00118108 | $0.00118108 | $0.00118108 | - | - |
| Apr-13 2026 | $0.00118108 | $0.00118108 | $0.00118108 | $0.00118108 | - | - |
| Apr-12 2026 | $0.00118108 | $0.00118108 | $0.00118108 | $0.00118108 | - | - |
| Apr-11 2026 | $0.00118108 | $0.00118108 | $0.00118108 | $0.00118108 | - | - |
| Apr-10 2026 | $0.00118108 | $0.00118108 | $0.00118108 | $0.00118108 | - | - |
| Apr-09 2026 | $0.00118108 | $0.00118108 | $0.00118108 | $0.00118108 | - | - |
| Apr-08 2026 | $0.00118108 | $0.00112124 | $0.00120577 | $0.00112124 | - | - |
| Apr-07 2026 | $0.00112124 | $0.00110687 | $0.00113098 | $0.00110687 | - | - |
| Apr-06 2026 | $0.00110687 | $0.00110687 | $0.00110687 | $0.00110687 | - | - |
| Apr-05 2026 | $0.00110687 | $0.00110687 | $0.00110687 | $0.00110687 | - | - |
| Apr-04 2026 | $0.00110687 | $0.00110687 | $0.00111381 | $0.00111381 | - | - |
| Apr-03 2026 | $0.00111381 | $0.00111381 | $0.00111381 | $0.00111381 | - | - |
| Apr-02 2026 | $0.00111381 | $0.00111381 | $0.00111381 | $0.00111381 | - | - |
| Apr-01 2026 | $0.00111381 | $0.00111381 | $0.00111381 | $0.00111381 | - | - |